股價表現
日期: 03/20
股票名稱漲跌幅收盤價漲跌
10.00% 35.75 3.25
9.93% 819.00 74.00
7.08% 325.00 21.50
6.49% 1,640.00 100.00
5.24% 60.30 3.00
4.81% 3,375.00 155.00
4.49% 13.95 0.60
3.54% 190.00 6.50
3.38% 520.00 17.00
3.18% 97.40 3.00
3.14% 13.15 0.40
3.08% 385.00 11.50
2.84% 145.00 4.00
2.81% 45.75 1.25
2.66% 46.25 1.20
2.62% 50.90 1.30
2.53% 77.10 1.90
2.04% 99.90 2.00
2.03% 85.50 1.70
1.96% 130.00 2.50
1.94% 73.40 1.40
1.91% 160.00 3.00
1.88% 46.00 0.85
1.74% 2,050.00 35.00
1.72% 2,065.00 35.00
1.51% 94.10 1.40
1.51% 2,355.00 35.00
1.37% 1,475.00 20.00
1.32% 230.00 3.00
1.27% 2,000.00 25.00
1.25% 73.00 0.90
1.23% 33.00 0.40
1.20% 33.75 0.40
1.19% 1,700.00 20.00
1.16% 348.00 4.00
1.05% 28.85 0.30
0.92% 274.50 2.50
0.83% 121.00 1.00
0.75% 93.70 0.70
0.69% 582.00 4.00
0.63% 159.50 1.00
0.63% 479.50 3.00
0.60% 169.00 1.00
0.56% 36.15 0.20
0.46% 65.90 0.30
0.43% 352.00 1.50
0.35% 85.30 0.30
0.27% 36.70 0.10
0.23% 22.25 0.05
0.14% 70.90 0.10
0.10% 99.10 0.10
0.00% 502.00 0
0.00% 117.50 0
0.00% 11.30 0
0.00% 209.50 0
-0.18% 28.20 -0.05
-0.19% 53.10 -0.10
-0.26% 195.50 -0.50
-0.29% 17.05 -0.05
-0.31% 160.00 -0.50
-0.33% 6.13 -0.02
-0.34% 29.30 -0.10
-0.36% 83.20 -0.30
-0.39% 77.00 -0.30
-0.41% 48.55 -0.20
-0.41% 121.00 -0.50
-0.41% 1,200.00 -5.00
-0.43% 93.00 -0.40
-0.45% 65.80 -0.30
-0.46% 109.00 -0.50
-0.47% 1,065.00 -5.00
-0.51% 29.35 -0.15
-0.54% 1,840.00 -10.00
-0.57% 35.15 -0.20
-0.67% 222.00 -1.50
-0.69% 143.50 -1.00
-0.78% 445.00 -3.50
-0.82% 363.00 -3.00
-0.82% 48.10 -0.40
-0.86% 344.00 -3.00
-0.91% 380.00 -3.50
-0.95% 15.60 -0.15
-0.98% 203.00 -2.00
-1.04% 47.75 -0.50
-1.05% 283.50 -3.00
-1.06% 186.00 -2.00
-1.08% 6.41 -0.07
-1.11% 134.00 -1.50
-1.11% 40.05 -0.45
-1.16% 51.00 -0.60
-1.40% 77.30 -1.10
-1.45% 271.00 -4.00
-1.51% 130.50 -2.00
-1.53% 57.80 -0.90
-1.59% 154.50 -2.50
-1.63% 96.50 -1.60
-1.69% 988.00 -17.00
-1.70% 49.15 -0.85
-1.70% 63.60 -1.10
-1.82% 378.50 -7.00
-1.87% 157.50 -3.00
-1.95% 201.50 -4.00
-2.18% 58.30 -1.30
-2.21% 132.50 -3.00
-2.22% 33.05 -0.75
-2.33% 84.00 -2.00
-2.44% 91.90 -2.30
-2.53% 308.00 -8.00
-2.70% 25.20 -0.70
-2.70% 2,700.00 -75.00
-2.77% 2,810.00 -80.00
-2.81% 31.10 -0.90
-2.96% 344.00 -10.50
-3.03% 24.00 -0.75
-3.04% 223.50 -7.00
-3.09% 78.40 -2.50
-3.36% 69.10 -2.40
-3.57% 541.00 -20.00
-3.73% 155.00 -6.00
-3.85% 26.25 -1.05
-4.34% 341.50 -15.50
-4.65% 554.00 -27.00
-4.85% 88.20 -4.50
-5.14% 554.00 -30.00
-5.17% 5.32 -0.29
-5.28% 143.50 -8.00
-5.69% 79.50 -4.80
-5.77% 67.00 -4.10
-5.81% 95.60 -5.90
-7.05% 224.00 -17.00
-9.84% 110.00 -12.00