股價表現
日期: 06/30
股票名稱漲跌幅收盤價漲跌
6.88% 295.00 19.00
3.48% 62.50 2.10
3.17% 3,095.00 95.00
2.48% 227.50 5.50
2.11% 145.50 3.00
1.85% 882.00 16.00
1.45% 76.80 1.10
1.38% 404.00 5.50
1.24% 122.50 1.50
1.11% 545.00 6.00
1.05% 96.20 1.00
1.05% 29.00 0.30
0.93% 86.70 0.80
0.88% 114.00 1.00
0.87% 57.90 0.50
0.85% 2,380.00 20.00
0.81% 247.50 2.00
0.78% 64.40 0.50
0.73% 274.50 2.00
0.72% 418.00 3.00
0.71% 70.80 0.50
0.63% 644.00 4.00
0.58% 51.80 0.30
0.54% 185.50 1.00
0.53% 567.00 3.00
0.41% 24.50 0.10
0.37% 54.30 0.20
0.36% 56.20 0.20
0.34% 89.60 0.30
0.12% 40.55 0.05
0.12% 812.00 1.00
0.00% 119.00 0
0.00% 100.50 0
0.00% 26.95 0
0.00% 10.90 0
0.00% 100.50 0
0.00% 226.00 0
-0.11% 45.70 -0.05
-0.22% 46.05 -0.10
-0.23% 44.20 -0.10
-0.35% 85.80 -0.30
-0.36% 13.85 -0.05
-0.38% 132.00 -0.50
-0.38% 131.50 -0.50
-0.42% 11.90 -0.05
-0.44% 112.00 -0.50
-0.46% 87.20 -0.40
-0.47% 212.00 -1.00
-0.49% 30.60 -0.15
-0.50% 5.92 -0.03
-0.62% 159.50 -1.00
-0.64% 231.50 -1.50
-0.67% 596.00 -4.00
-0.71% 28.10 -0.20
-0.72% 137.00 -1.00
-0.74% 1,350.00 -10.00
-0.74% 47.00 -0.35
-0.74% 40.25 -0.30
-0.86% 115.00 -1.00
-0.90% 110.50 -1.00
-0.92% 6.43 -0.06
-0.99% 44.90 -0.45
-1.04% 9.50 -0.10
-1.05% 46.95 -0.50
-1.10% 135.00 -1.50
-1.12% 485.00 -5.50
-1.16% 128.00 -1.50
-1.22% 72.90 -0.90
-1.26% 2,360.00 -30.00
-1.27% 69.90 -0.90
-1.29% 76.50 -1.00
-1.32% 149.00 -2.00
-1.35% 110.00 -1.50
-1.35% 29.15 -0.40
-1.38% 107.00 -1.50
-1.38% 641.00 -9.00
-1.45% 13.55 -0.20
-1.55% 1,910.00 -30.00
-1.66% 23.70 -0.40
-1.67% 147.50 -2.50
-1.70% 23.10 -0.40
-1.70% 63.50 -1.10
-1.74% 31.15 -0.55
-1.75% 140.50 -2.50
-1.75% 33.65 -0.60
-1.76% 83.70 -1.50
-1.85% 1,060.00 -20.00
-1.85% 58.20 -1.10
-1.93% 45.75 -0.90
-2.00% 54.00 -1.10
-2.02% 53.40 -1.10
-2.03% 530.00 -11.00
-2.06% 119.00 -2.50
-2.07% 71.10 -1.50
-2.08% 51.80 -1.10
-2.11% 60.30 -1.30
-2.14% 77.90 -1.70
-2.18% 134.50 -3.00
-2.19% 268.00 -6.00
-2.19% 71.30 -1.60
-2.27% 15.05 -0.35
-2.28% 214.50 -5.00
-2.28% 15.00 -0.35
-2.33% 125.50 -3.00
-2.38% 38.90 -0.95
-2.41% 385.00 -9.50
-2.42% 161.00 -4.00
-2.43% 26.05 -0.65
-2.46% 7.93 -0.20
-2.50% 11.70 -0.30
-2.59% 413.00 -11.00
-2.66% 40.20 -1.10
-2.72% 1,250.00 -35.00
-2.75% 21.25 -0.60
-2.76% 12.35 -0.35
-2.79% 55.70 -1.60
-2.86% 102.00 -3.00
-2.86% 40.80 -1.20
-2.99% 19.50 -0.60
-3.01% 35.40 -1.10
-3.26% 104.00 -3.50
-3.32% 99.10 -3.40
-3.53% 218.50 -8.00
-3.65% 21.10 -0.80
-3.85% 125.00 -5.00
-4.39% 31.60 -1.45
-4.73% 20.15 -1.00
-5.35% 327.50 -18.50
-5.45% 147.50 -8.50