股價表現
日期: 12/19
股票名稱漲跌幅收盤價漲跌
8.83% 974.00 79.00
8.78% 96.60 7.80
7.44% 339.50 23.50
6.62% 1,450.00 90.00
6.55% 1,545.00 95.00
5.56% 332.00 17.50
5.22% 90.70 4.50
5.16% 13.25 0.65
4.29% 24.30 1.00
4.16% 65.10 2.60
4.11% 443.50 17.50
4.00% 182.00 7.00
3.86% 215.00 8.00
3.79% 49.25 1.80
3.67% 90.50 3.20
3.63% 157.00 5.50
3.62% 32.95 1.15
3.52% 427.00 14.50
3.40% 121.50 4.00
3.38% 229.50 7.50
3.36% 215.50 7.00
3.33% 1,550.00 50.00
3.26% 174.00 5.50
3.23% 144.00 4.50
3.23% 608.00 19.00
3.11% 265.00 8.00
3.07% 70.40 2.10
2.90% 159.50 4.50
2.90% 14.20 0.40
2.86% 82.80 2.30
2.83% 127.00 3.50
2.66% 135.00 3.50
2.55% 221.50 5.50
2.48% 103.50 2.50
2.43% 210.50 5.00
2.42% 12.70 0.30
2.29% 134.00 3.00
2.29% 31.30 0.70
2.28% 89.90 2.00
2.27% 135.00 3.00
2.26% 27.15 0.60
2.26% 58.90 1.30
2.24% 911.00 20.00
2.14% 26.20 0.55
2.13% 239.50 5.00
1.92% 265.00 5.00
1.84% 194.00 3.50
1.83% 222.00 4.00
1.81% 56.20 1.00
1.81% 112.50 2.00
1.78% 1,715.00 30.00
1.76% 92.40 1.60
1.72% 1,185.00 20.00
1.63% 56.00 0.90
1.62% 43.80 0.70
1.59% 76.70 1.20
1.59% 41.60 0.65
1.56% 1,305.00 20.00
1.52% 53.60 0.80
1.48% 2,060.00 30.00
1.47% 96.90 1.40
1.44% 106.00 1.50
1.42% 3,215.00 45.00
1.41% 108.00 1.50
1.28% 39.55 0.50
1.26% 96.70 1.20
1.17% 303.00 3.50
1.15% 132.50 1.50
1.08% 37.45 0.40
1.08% 65.60 0.70
1.06% 14.35 0.15
1.00% 50.50 0.50
0.97% 155.50 1.50
0.90% 11.25 0.10
0.88% 114.50 1.00
0.86% 41.25 0.35
0.82% 74.00 0.60
0.81% 75.10 0.60
0.80% 50.70 0.40
0.77% 131.00 1.00
0.76% 33.10 0.25
0.76% 331.50 2.50
0.68% 5.90 0.04
0.66% 61.30 0.40
0.49% 41.15 0.20
0.46% 88.00 0.40
0.45% 33.55 0.15
0.41% 123.00 0.50
0.39% 51.10 0.20
0.37% 13.60 0.05
0.36% 41.70 0.15
0.36% 139.00 0.50
0.36% 419.00 1.50
0.33% 15.00 0.05
0.31% 163.00 0.50
0.25% 39.40 0.10
0.24% 83.10 0.20
0.16% 61.90 0.10
0.00% 136.50 0
0.00% 1,430.00 0
0.00% 29.70 0
0.00% 22.95 0
0.00% 47.60 0
0.00% 51.80 0
-0.11% 90.20 -0.10
-0.17% 6.03 -0.01
-0.17% 28.95 -0.05
-0.27% 364.00 -1.00
-0.38% 52.30 -0.20
-0.38% 12.95 -0.05
-0.40% 376.00 -1.50
-0.48% 62.10 -0.30
-0.53% 558.00 -3.00
-0.61% 48.50 -0.30
-0.68% 145.00 -1.00
-0.70% 1,410.00 -10.00
-0.72% 550.00 -4.00
-0.74% 40.50 -0.30
-1.18% 585.00 -7.00
-1.19% 166.00 -2.00
-1.24% 95.70 -1.20
-1.33% 26.00 -0.35
-1.55% 22.30 -0.35
-1.55% 159.00 -2.50
-1.78% 99.20 -1.80
-1.81% 5.44 -0.10
-1.97% 497.00 -10.00
-2.11% 37.15 -0.80
-3.94% 87.80 -3.60
-4.30% 71.30 -3.20
-6.14% 39.00 -2.55