股價表現
日期: 10/21
股票名稱漲跌幅收盤價漲跌
10.00% 165.00 15.00
10.00% 1,320.00 120.00
7.18% 44.80 3.00
5.35% 27.55 1.40
5.02% 64.90 3.10
4.88% 1,505.00 70.00
4.71% 100.00 4.50
4.59% 205.00 9.00
4.10% 34.30 1.35
3.79% 109.50 4.00
3.71% 3,355.00 120.00
3.61% 51.60 1.80
3.45% 39.00 1.30
3.41% 85.00 2.80
3.37% 184.00 6.00
3.33% 325.50 10.50
3.14% 88.70 2.70
3.09% 150.00 4.50
2.88% 1,430.00 40.00
2.80% 62.50 1.70
2.72% 102.00 2.70
2.58% 59.60 1.50
2.52% 38.60 0.95
2.48% 103.50 2.50
2.42% 88.70 2.10
2.14% 430.50 9.00
2.06% 148.50 3.00
2.04% 225.00 4.50
2.04% 150.00 3.00
2.04% 2,255.00 45.00
1.97% 15.55 0.30
1.93% 100.50 1.90
1.87% 109.00 2.00
1.83% 139.00 2.50
1.78% 68.50 1.20
1.72% 76.70 1.30
1.71% 775.00 13.00
1.68% 151.50 2.50
1.57% 420.50 6.50
1.49% 102.50 1.50
1.43% 993.00 14.00
1.42% 178.50 2.50
1.33% 61.00 0.80
1.33% 49.60 0.65
1.32% 1,155.00 15.00
1.32% 115.50 1.50
1.21% 167.00 2.00
1.21% 41.90 0.50
1.17% 52.10 0.60
1.16% 69.80 0.80
1.15% 132.50 1.50
1.13% 537.00 6.00
1.12% 27.15 0.30
1.10% 320.50 3.50
1.05% 145.00 1.50
1.03% 58.70 0.60
0.98% 92.60 0.90
0.90% 167.50 1.50
0.90% 112.50 1.00
0.87% 23.20 0.20
0.81% 75.10 0.60
0.79% 77.00 0.60
0.73% 691.00 5.00
0.72% 417.00 3.00
0.72% 48.85 0.35
0.63% 158.50 1.00
0.61% 165.50 1.00
0.58% 52.20 0.30
0.52% 96.60 0.50
0.50% 101.50 0.50
0.49% 1,020.00 5.00
0.44% 1,130.00 5.00
0.44% 22.90 0.10
0.44% 34.50 0.15
0.43% 93.20 0.40
0.40% 50.30 0.20
0.38% 52.20 0.20
0.35% 142.50 0.50
0.32% 15.90 0.05
0.29% 68.90 0.20
0.27% 37.30 0.10
0.21% 239.00 0.50
0.20% 507.00 1.00
0.17% 29.00 0.05
0.14% 36.30 0.05
0.13% 38.50 0.05
0.00% 119.00 0
0.00% 58.20 0
0.00% 1,340.00 0
0.00% 78.60 0
0.00% 160.00 0
0.00% 1,480.00 0
0.00% 133.00 0
-0.12% 42.90 -0.05
-0.16% 6.41 -0.01
-0.16% 62.30 -0.10
-0.17% 58.80 -0.10
-0.20% 248.00 -0.50
-0.23% 42.80 -0.10
-0.33% 15.15 -0.05
-0.41% 365.00 -1.50
-0.42% 71.20 -0.30
-0.43% 11.60 -0.05
-0.45% 111.00 -0.50
-0.51% 195.50 -1.00
-0.66% 150.00 -1.00
-0.67% 371.50 -2.50
-0.68% 8.79 -0.06
-0.71% 13.95 -0.10
-0.80% 62.20 -0.50
-0.90% 38.35 -0.35
-0.97% 45.85 -0.45
-0.98% 20.25 -0.20
-1.01% 24.40 -0.25
-1.24% 5.59 -0.07
-1.41% 45.45 -0.65
-1.44% 273.50 -4.00
-1.51% 13.05 -0.20
-1.66% 325.50 -5.50
-1.85% 291.00 -5.50
-2.08% 352.50 -7.50
-2.27% 10.75 -0.25
-2.29% 427.50 -10.00
-2.32% 2,315.00 -55.00
-2.50% 195.00 -5.00
-2.56% 152.00 -4.00
-3.03% 128.00 -4.00
-3.78% 44.60 -1.75
-3.83% 13.80 -0.55
-3.91% 28.25 -1.15
-5.02% 54.90 -2.90