股價表現
日期: 09/17
股票名稱漲跌幅收盤價漲跌
6.44% 56.20 3.40
6.30% 13.50 0.80
5.99% 74.30 4.20
5.88% 1,710.00 95.00
5.19% 29.40 1.45
4.41% 61.60 2.60
4.35% 156.00 6.50
4.24% 24.60 1.00
4.12% 48.00 1.90
3.87% 96.70 3.60
3.86% 14.80 0.55
3.68% 73.20 2.60
3.22% 40.05 1.25
3.19% 29.10 0.90
3.00% 15.45 0.45
2.99% 13.80 0.40
2.84% 489.00 13.50
2.76% 59.60 1.60
2.49% 18.55 0.45
2.34% 50.30 1.15
2.33% 1,315.00 30.00
2.17% 3,760.00 80.00
2.16% 30.75 0.65
1.90% 160.50 3.00
1.59% 25.55 0.40
1.50% 81.30 1.20
1.30% 93.20 1.20
1.16% 39.30 0.45
1.10% 101.00 1.10
1.10% 41.40 0.45
0.97% 41.45 0.40
0.91% 111.00 1.00
0.88% 68.40 0.60
0.86% 41.15 0.35
0.85% 119.00 1.00
0.83% 24.40 0.20
0.72% 14.00 0.10
0.72% 56.20 0.40
0.70% 361.50 2.50
0.47% 424.00 2.00
0.44% 114.00 0.50
0.37% 53.70 0.20
0.37% 134.50 0.50
0.37% 81.70 0.30
0.32% 62.20 0.20
0.32% 158.50 0.50
0.31% 64.50 0.20
0.31% 48.45 0.15
0.31% 6.50 0.02
0.29% 172.00 0.50
0.28% 35.85 0.10
0.23% 43.90 0.10
0.22% 9.16 0.02
0.19% 51.40 0.10
0.18% 27.15 0.05
0.18% 5.71 0.01
0.00% 61.50 0
0.00% 38.90 0
0.00% 2,300.00 0
0.00% 117.00 0
0.00% 104.50 0
0.00% 30.10 0
-0.18% 273.00 -0.50
-0.21% 24.15 -0.05
-0.29% 69.70 -0.20
-0.29% 169.00 -0.50
-0.34% 29.45 -0.10
-0.35% 85.50 -0.30
-0.37% 542.00 -2.00
-0.37% 54.00 -0.20
-0.39% 77.30 -0.30
-0.41% 122.50 -0.50
-0.43% 69.70 -0.30
-0.47% 106.00 -0.50
-0.54% 368.00 -2.00
-0.59% 836.00 -5.00
-0.60% 165.00 -1.00
-0.64% 15.50 -0.10
-0.64% 92.60 -0.60
-0.66% 149.50 -1.00
-0.71% 34.80 -0.25
-0.80% 185.50 -1.50
-0.87% 171.00 -1.50
-0.88% 113.00 -1.00
-0.93% 106.00 -1.00
-0.93% 106.00 -1.00
-0.94% 157.50 -1.50
-0.95% 62.60 -0.60
-0.95% 36.35 -0.35
-1.01% 294.50 -3.00
-1.05% 141.00 -1.50
-1.10% 179.00 -2.00
-1.17% 1,265.00 -15.00
-1.26% 55.00 -0.70
-1.35% 110.00 -1.50
-1.36% 10.90 -0.15
-1.45% 816.00 -12.00
-1.53% 193.50 -3.00
-1.56% 50.40 -0.80
-1.60% 46.00 -0.75
-1.61% 980.00 -16.00
-1.62% 212.00 -3.50
-1.63% 1,510.00 -25.00
-1.66% 296.50 -5.00
-1.70% 144.50 -2.50
-1.71% 68.80 -1.20
-1.75% 421.00 -7.50
-1.75% 673.00 -12.00
-1.83% 1,605.00 -30.00
-1.88% 2,090.00 -40.00
-1.93% 127.00 -2.50
-1.97% 298.50 -6.00
-2.07% 118.50 -2.50
-2.08% 802.00 -17.00
-2.13% 551.00 -12.00
-2.17% 157.50 -3.50
-2.22% 220.00 -5.00
-2.22% 110.00 -2.50
-2.26% 108.00 -2.50
-2.36% 145.00 -3.50
-2.40% 448.00 -11.00
-2.42% 44.40 -1.10
-2.59% 75.10 -2.00
-2.63% 9.24 -0.25
-2.69% 380.00 -10.50
-2.96% 147.50 -4.50
-3.21% 362.00 -12.00
-3.37% 1,005.00 -35.00
-4.49% 159.50 -7.50
-5.31% 89.10 -5.00
-7.96% 62.40 -5.40