股價表現
日期: 11/18
股票名稱漲跌幅收盤價漲跌
9.94% 69.70 6.30
7.19% 79.00 5.30
5.94% 16.95 0.95
5.30% 308.00 15.50
4.62% 17.00 0.75
4.07% 97.20 3.80
3.80% 38.20 1.40
3.78% 32.95 1.20
3.65% 53.90 1.90
3.08% 117.00 3.50
3.04% 71.10 2.10
2.89% 605.00 17.00
2.43% 147.50 3.50
2.37% 49.65 1.15
2.28% 38.20 0.85
2.26% 29.35 0.65
2.25% 136.50 3.00
2.17% 141.00 3.00
2.10% 17.00 0.35
2.06% 54.50 1.10
1.99% 66.70 1.30
1.95% 39.30 0.75
1.93% 132.00 2.50
1.92% 79.70 1.50
1.89% 18.90 0.35
1.81% 112.50 2.00
1.71% 35.60 0.60
1.69% 120.50 2.00
1.68% 15.15 0.25
1.64% 124.00 2.00
1.62% 125.50 2.00
1.62% 8.80 0.14
1.54% 23.15 0.35
1.49% 13.65 0.20
1.45% 49.10 0.70
1.43% 177.50 2.50
1.36% 33.50 0.45
1.31% 11.60 0.15
1.30% 311.00 4.00
1.30% 50.60 0.65
1.27% 28.00 0.35
1.22% 37.25 0.45
1.22% 29.00 0.35
1.21% 16.70 0.20
1.16% 69.60 0.80
1.10% 101.00 1.10
1.05% 43.50 0.45
1.03% 147.00 1.50
0.96% 36.65 0.35
0.94% 214.50 2.00
0.93% 324.00 3.00
0.88% 68.60 0.60
0.84% 60.30 0.50
0.83% 96.80 0.80
0.76% 132.50 1.00
0.73% 6.94 0.05
0.71% 71.30 0.50
0.70% 21.50 0.15
0.69% 36.70 0.25
0.65% 38.50 0.25
0.64% 63.20 0.40
0.64% 7.92 0.05
0.62% 64.90 0.40
0.60% 66.70 0.40
0.49% 61.80 0.30
0.45% 66.70 0.30
0.44% 90.50 0.40
0.44% 227.00 1.00
0.42% 71.80 0.30
0.39% 51.20 0.20
0.38% 26.20 0.10
0.37% 136.50 0.50
0.32% 15.45 0.05
0.29% 70.00 0.20
0.28% 17.80 0.05
0.26% 38.95 0.10
0.22% 22.90 0.05
0.20% 50.40 0.10
0.18% 56.10 0.10
0.17% 28.70 0.05
0.14% 73.50 0.10
0.13% 39.80 0.05
0.12% 40.65 0.05
0.12% 41.50 0.05
0.11% 4,505.00 5.00
0.11% 46.95 0.05
0.00% 17.05 0
0.00% 81.40 0
0.00% 41.55 0
0.00% 8.48 0
0.00% 180.50 0
0.00% 18.50 0
0.00% 277.50 0
0.00% 115.50 0
0.00% 38.35 0
0.00% 113.50 0
3688華立捷 0.00% 90.01 0
-0.12% 42.45 -0.05
-0.13% 78.10 -0.10
-0.14% 70.50 -0.10
-0.16% 319.50 -0.50
-0.16% 31.30 -0.05
-0.17% 30.20 -0.05
-0.22% 222.00 -0.50
-0.24% 20.75 -0.05
-0.25% 201.50 -0.50
6495納諾*-KY -0.26% 11.31 -0.03
-0.27% 18.80 -0.05
-0.28% 36.05 -0.10
-0.31% 965.00 -3.00
-0.40% 49.50 -0.20
-0.43% 23.15 -0.10
-0.44% 22.50 -0.10
-0.45% 88.60 -0.40
-0.49% 203.00 -1.00
-0.55% 9.10 -0.05
-0.59% 419.50 -2.50
-0.64% 38.85 -0.25
-0.72% 41.55 -0.30
-0.78% 63.50 -0.50
-0.80% 187.00 -1.50
-0.82% 42.25 -0.35
-0.86% 17.35 -0.15
-0.89% 66.90 -0.60
-0.95% 417.00 -4.00
-1.00% 44.35 -0.45
-1.09% 317.50 -3.50
-1.10% 40.50 -0.45
-1.14% 130.00 -1.50
-1.18% 37.75 -0.45
-1.44% 20.60 -0.30
-1.58% 124.50 -2.00
-1.62% 24.25 -0.40
-1.81% 65.10 -1.20
-2.19% 9.83 -0.22
-2.39% 532.00 -13.00
-2.48% 236.00 -6.00
-2.88% 101.00 -3.00
-2.94% 59.50 -1.80
-4.19% 70.90 -3.10
-8.21% 95.00 -8.50
勁永 N/A N/A N/A