股價表現
日期: 06/03
股票名稱漲跌幅收盤價漲跌
10.00% 8.25 0.75
9.98% 7.05 0.64
9.96% 8.61 0.78
9.86% 50.70 4.55
6.68% 49.50 3.10
6.09% 47.00 2.70
5.63% 25.35 1.35
4.99% 63.10 3.00
4.85% 140.50 6.50
4.72% 66.50 3.00
4.53% 4,270.00 185.00
4.48% 151.50 6.50
3.76% 29.00 1.05
3.46% 65.70 2.20
3.31% 50.00 1.60
3.27% 631.00 20.00
3.21% 1,125.00 35.00
3.20% 129.00 4.00
3.13% 29.65 0.90
2.97% 208.00 6.00
2.85% 93.70 2.60
2.81% 14.65 0.40
2.59% 17.80 0.45
2.58% 258.00 6.50
2.52% 12.20 0.30
2.35% 566.00 13.00
2.35% 392.00 9.00
2.34% 175.00 4.00
2.34% 41.60 0.95
2.29% 67.00 1.50
2.26% 85.90 1.90
2.21% 115.50 2.50
2.12% 96.50 2.00
2.08% 122.50 2.50
1.98% 25.70 0.50
1.97% 44.05 0.85
1.96% 104.00 2.00
1.89% 13.50 0.25
1.89% 162.00 3.00
1.88% 65.00 1.20
1.85% 110.00 2.00
1.83% 61.20 1.10
1.82% 19.55 0.35
1.78% 37.25 0.65
1.74% 99.40 1.70
1.67% 335.50 5.50
1.66% 55.20 0.90
1.65% 277.00 4.50
1.64% 49.55 0.80
1.61% 31.60 0.50
1.58% 29.00 0.45
1.54% 66.10 1.00
1.52% 301.00 4.50
1.48% 13.70 0.20
1.44% 17.65 0.25
1.41% 25.25 0.35
1.40% 108.50 1.50
1.37% 29.55 0.40
1.37% 148.00 2.00
1.34% 151.00 2.00
1.33% 114.00 1.50
1.31% 50.10 0.65
1.30% 7.00 0.09
1.30% 78.10 1.00
1.28% 396.50 5.00
1.27% 35.85 0.45
1.26% 32.10 0.40
1.22% 124.50 1.50
1.19% 213.00 2.50
1.16% 87.00 1.00
1.13% 40.25 0.45
1.11% 136.50 1.50
1.10% 32.10 0.35
1.05% 19.25 0.20
1.03% 490.00 5.00
0.99% 102.50 1.00
0.97% 20.80 0.20
0.96% 62.80 0.60
0.96% 42.10 0.40
0.96% 10.55 0.10
0.92% 43.80 0.40
0.91% 111.00 1.00
0.90% 39.05 0.35
0.90% 28.00 0.25
0.90% 16.90 0.15
0.82% 8.61 0.07
0.80% 37.70 0.30
0.80% 50.40 0.40
0.77% 45.80 0.35
0.72% 139.00 1.00
0.72% 844.00 6.00
0.71% 56.60 0.40
0.68% 88.50 0.60
0.66% 60.60 0.40
0.63% 23.95 0.15
0.58% 34.45 0.20
0.56% 44.60 0.25
0.45% 112.50 0.50
0.44% 45.75 0.20
0.41% 24.20 0.10
0.41% 122.00 0.50
0.40% 25.00 0.10
0.38% 131.00 0.50
0.36% 41.35 0.15
0.36% 83.10 0.30
0.35% 14.40 0.05
0.34% 58.60 0.20
0.34% 29.90 0.10
0.32% 47.40 0.15
0.29% 70.10 0.20
0.28% 17.90 0.05
0.27% 37.65 0.10
0.26% 191.00 0.50
0.19% 52.60 0.10
0.16% 61.40 0.10
0.15% 65.50 0.10
0.14% 72.40 0.10
0.12% 41.75 0.05
0.12% 42.40 0.05
0.00% 24.15 0
0.00% 19.00 0
0.00% 78.70 0
0.00% 6.98 0
0.00% 38.35 0
0.00% 33.95 0
-0.23% 219.50 -0.50
-0.42% 23.45 -0.10
-0.43% 34.90 -0.15
-0.47% 32.05 -0.15
-0.47% 85.20 -0.40
-0.48% 62.20 -0.30
-0.50% 59.40 -0.30
-0.51% 388.00 -2.00
-0.64% 23.40 -0.15
-0.72% 137.00 -1.00
-0.75% 266.00 -2.00
-0.78% 44.65 -0.35
-1.20% 9.84 -0.12
-1.32% 52.40 -0.70
-2.35% 35.25 -0.85
3688華立捷 -2.92% 59.90 -1.80
6495納諾*-KY -3.27% 22.20 -0.75
N/A N/A N/A