|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/06 |
54,426.85 |
54,502.87 |
53,835.02 |
53,885.10 |
-464.02 | -0.85% | | 那斯達克指數 |
08/06 |
26,268.84 |
26,499.42 |
26,208.43 |
26,348.35 |
-15.09 | -0.06% | | S&P500(SPY.US) |
08/06 |
770.21 |
771.82 |
767.46 |
768.56 |
-1.23 | -0.16% | | 羅素2000 |
08/06 |
3,016.30 |
3,032.22 |
2,999.51 |
3,001.55 |
-17.64 | -0.58% | | 美5年公債(%) |
08/06 |
--- |
--- |
--- |
4.40 |
+0.07 | +1.62% | | 美10年公債(%) |
08/06 |
--- |
--- |
--- |
4.69 |
+0.06 | +1.30% | | 美20年公債(%) |
08/06 |
--- |
--- |
--- |
5.22 |
+0.04 | +0.77% | | 美30年公債(%) |
08/06 |
--- |
--- |
--- |
5.22 |
+0.05 | +0.97% | | CRB指數 |
08/06 |
377.00 |
377.00 |
377.00 |
377.00 |
+2.51 | +0.67% | | 費城半導體 |
08/06 |
11,825.86 |
12,288.56 |
11,707.78 |
12,048.69 |
+39.81 | +0.33% | | AMEX網路指數 |
08/06 |
3,514.45 |
3,528.12 |
3,411.58 |
3,458.16 |
-56.29 | -1.60% | | NBI生技指數 |
08/06 |
6,692.03 |
6,734.07 |
6,616.74 |
6,659.09 |
+28.19 | +0.43% | | BTK生技指數 |
08/06 |
8,662.18 |
8,715.93 |
8,578.23 |
8,635.85 |
-26.33 | -0.30% | | TITAN 50 |
08/06 |
996.00 |
996.89 |
995.39 |
995.68 |
-0.16 | -0.02% | | VIX波動率 |
08/06 |
15.83 |
16.03 |
15.11 |
15.15 |
-0.66 | -4.17% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
08/07 |
44,450.19 |
44,827.13 |
43,941.56 |
44,225.91 |
-170.79 | -0.38% |
| 櫃買指數 |
08/07 |
391.77 |
394.28 |
382.71 |
384.19 |
-7.18 | -1.83% |
| 日經指數 |
08/06 |
65,896.00 |
65,983.13 |
64,942.07 |
65,683.26 |
-617.18 | -0.93% | | 韓股綜合 |
08/06 |
6,478.75 |
6,550.94 |
6,238.32 |
6,296.38 |
-301.88 | -4.58% | | 恆生指數 |
08/07 |
25,526.65 |
25,669.52 |
25,393.13 |
25,668.03 |
+137.75 | +0.54% | | 香港國企指數 |
08/07 |
8,508.03 |
8,534.96 |
8,437.44 |
8,531.58 |
+32.85 | +0.39% | | 香港紅籌指數 |
08/07 |
4,127.85 |
4,128.61 |
4,091.17 |
4,121.01 |
-1.31 | -0.03% | | 上証Ａ股指數 |
08/07 |
4,085.59 |
4,132.32 |
4,074.23 |
4,131.38 |
+41.79 | +1.02% | | 上証Ｂ股指數 |
08/07 |
280.46 |
281.64 |
279.96 |
281.13 |
+0.49 | +0.17% | | 上証指數 |
08/07 |
3,896.49 |
3,940.93 |
3,885.62 |
3,940.04 |
+39.69 | +1.02% | | 深圳Ｂ股 |
08/07 |
1,160.68 |
1,163.74 |
1,157.33 |
1,162.67 |
+1.25 | +0.11% | | 深圳綜合 |
08/07 |
2,543.29 |
2,581.49 |
2,518.86 |
2,574.65 |
+35.55 | +1.40% | | 印度(INDA.US) |
08/06 |
50.27 |
50.33 |
50.08 |
50.12 |
-0.19 | -0.38% | | 泰股SET |
08/06 |
1,608.30 |
1,627.61 |
1,607.51 |
1,614.64 |
+4.86 | +0.30% | | 菲股綜合 |
08/06 |
6,306.34 |
6,306.34 |
6,233.69 |
6,277.95 |
-8.36 | -0.13% | | 印尼綜合 |
08/06 |
6,379.92 |
6,388.20 |
6,324.06 |
6,343.71 |
-7.43 | -0.12% | | 新加坡(EWS.US ) |
08/06 |
32.72 |
32.72 |
32.51 |
32.55 |
+0.22 | +0.68% | | 馬來西亞(EWM.US) |
08/06 |
28.13 |
28.23 |
28.07 |
28.10 |
-0.33 | -1.16% | | KOSPI 200 |
08/06 |
1,016.93 |
1,028.50 |
975.74 |
982.92 |
-55.67 | -5.36% | | 深圳Ａ股 |
08/07 |
2,661.28 |
2,701.28 |
2,635.70 |
2,694.12 |
+37.23 | +1.40% | | 雪梨AS30 |
08/06 |
9,405.40 |
9,473.90 |
9,405.40 |
9,452.00 |
+46.60 | +0.50% | | 越南指數 |
08/07 |
1,761.45 |
1,774.61 |
1,756.07 |
1,768.06 |
+3.28 | +0.19% | | KOSDAQ |
08/06 |
797.44 |
813.54 |
779.08 |
801.67 |
+2.08 | +0.26% | | 日本東證股價指數 |
08/07 |
4,063.74 |
4,079.15 |
4,045.34 |
4,074.93 |
+19.08 | +0.47% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/06 |
43.46 |
43.64 |
43.46 |
43.52 |
-0.12 | -0.27% | | 法國CAC |
08/06 |
8,721.14 |
8,742.53 |
8,699.71 |
8,699.71 |
+30.41 | +0.35% | | 瑞典OMX |
08/06 |
3,329.49 |
3,343.16 |
3,320.45 |
3,323.10 |
-3.83 | -0.12% | | 比利時BEL20 |
08/06 |
5,789.03 |
5,822.68 |
5,760.20 |
5,760.20 |
-15.75 | -0.27% | | 西班牙IBEX |
08/06 |
20,139.70 |
20,326.70 |
20,139.70 |
20,180.40 |
+123.40 | +0.62% | | 荷股AEX |
08/06 |
1,110.85 |
1,114.98 |
1,108.82 |
1,112.47 |
+1.13 | +0.10% | | 瑞士SMI |
08/06 |
14,627.21 |
14,646.36 |
14,513.38 |
14,518.75 |
-32.81 | -0.23% | | 歐洲STOXX 50指數 |
08/06 |
6,498.10 |
6,528.05 |
6,494.10 |
6,512.25 |
+32.00 | +0.49% | | 俄羅斯RTSI |
08/06 |
895.33 |
901.85 |
882.10 |
884.56 |
-11.37 | -1.27% | | 英國(EWU.US) |
08/06 |
48.63 |
48.63 |
48.27 |
48.30 |
-0.07 | -0.14% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/06 |
66,432.36 |
67,247.56 |
66,336.76 |
66,396.15 |
-129.03 | -0.19% | | 阿根廷MERVAL |
08/06 |
3,156,332.00 |
3,181,769.00 |
3,095,478.00 |
3,100,732.00 |
-55600.00 | -1.76% | | 巴西BOVESPA |
08/06 |
177,720.00 |
177,720.00 |
175,515.00 |
175,546.00 |
-2180.00 | -1.23% | |
| 註：上列部分指數為ETF商品。 |
|
|