|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/16 |
51,712.63 |
52,190.29 |
51,712.63 |
51,999.67 |
+328.64 | +0.64% | | 那斯達克指數 |
06/16 |
26,649.97 |
26,788.62 |
26,369.39 |
26,376.34 |
-307.60 | -1.15% | | S&P500(SPY.US) |
06/16 |
754.55 |
755.44 |
749.88 |
750.33 |
-4.50 | -0.60% | | 羅素2000 |
06/16 |
2,971.61 |
2,984.81 |
2,936.36 |
2,939.19 |
-25.90 | -0.87% | | 美5年公債(%) |
06/16 |
--- |
--- |
--- |
4.16 |
-0.02 | -0.48% | | 美10年公債(%) |
06/16 |
--- |
--- |
--- |
4.43 |
-0.04 | -0.89% | | 美20年公債(%) |
06/16 |
--- |
--- |
--- |
4.92 |
-0.05 | -1.01% | | 美30年公債(%) |
06/16 |
--- |
--- |
--- |
4.93 |
-0.04 | -0.80% | | CRB指數 |
06/16 |
362.49 |
362.49 |
362.49 |
362.49 |
-2.38 | -0.65% | | 費城半導體 |
06/16 |
13,968.28 |
14,133.60 |
13,291.75 |
13,294.22 |
-805.40 | -5.71% | | AMEX網路指數 |
06/16 |
3,514.78 |
3,514.78 |
3,423.82 |
3,426.06 |
-88.72 | -2.52% | | TITAN 50 |
06/16 |
964.53 |
964.53 |
962.36 |
964.52 |
-1.13 | -0.12% | | NBI生技指數 |
06/16 |
5,996.81 |
6,002.75 |
5,918.54 |
5,953.27 |
-26.19 | -0.44% | | BTK生技指數 |
06/16 |
7,917.43 |
7,932.52 |
7,849.42 |
7,870.55 |
-46.88 | -0.59% | | VIX波動率 |
06/16 |
16.20 |
16.44 |
15.77 |
16.41 |
+0.21 | +1.30% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
06/16 |
45,500.08 |
45,809.19 |
45,266.34 |
45,809.19 |
+412.20 | +0.91% |
| 櫃買指數 |
06/16 |
431.33 |
436.66 |
429.98 |
430.26 |
+0.89 | +0.21% |
| 日經指數 |
06/16 |
69,288.91 |
70,020.68 |
69,095.67 |
69,404.50 |
+87.00 | +0.13% | | 韓股綜合 |
06/16 |
8,726.60 |
8,726.60 |
8,726.60 |
8,726.60 |
+180.62 | +2.11% | | 恆生指數 |
06/16 |
24,826.19 |
24,844.98 |
24,378.69 |
24,493.95 |
-348.72 | -1.40% | | 香港國企指數 |
06/16 |
8,372.67 |
8,385.50 |
8,205.55 |
8,240.05 |
-135.69 | -1.62% | | 香港紅籌指數 |
06/16 |
4,311.17 |
4,325.11 |
4,232.66 |
4,250.15 |
-70.78 | -1.64% | | 上証Ａ股指數 |
06/16 |
4,293.65 |
4,303.89 |
4,276.54 |
4,291.26 |
-4.76 | -0.11% | | 上証Ｂ股指數 |
06/16 |
271.34 |
271.76 |
269.77 |
271.00 |
-0.17 | -0.06% | | 上証指數 |
06/16 |
4,094.21 |
4,103.93 |
4,077.87 |
4,091.89 |
-4.58 | -0.11% | | 深圳Ｂ股 |
06/16 |
1,145.81 |
1,148.16 |
1,143.54 |
1,146.91 |
+0.65 | +0.06% | | 深圳綜合 |
06/16 |
2,795.27 |
2,828.77 |
2,786.92 |
2,817.80 |
+28.44 | +1.02% | | 印度(INDA.US) |
06/16 |
49.38 |
49.52 |
49.33 |
49.41 |
+0.15 | +0.30% | | 泰股SET |
06/16 |
1,595.64 |
1,596.23 |
1,583.96 |
1,588.05 |
-3.67 | -0.23% | | 菲股綜合 |
06/16 |
6,386.65 |
6,396.23 |
6,245.75 |
6,245.75 |
-27.13 | -0.43% | | 印尼綜合 |
06/15 |
6,118.73 |
6,345.80 |
6,118.08 |
6,254.97 |
+247.31 | +4.12% | | 新加坡(EWS.US ) |
06/16 |
29.40 |
29.47 |
29.34 |
29.36 |
+0.44 | +1.52% | | 馬來西亞(EWM.US) |
06/16 |
28.03 |
28.08 |
27.91 |
27.93 |
+0.17 | +0.61% | | KOSPI 200 |
06/16 |
1,386.42 |
1,396.29 |
1,358.21 |
1,391.74 |
+31.48 | +2.31% | | 雪梨AS30 |
06/16 |
9,128.00 |
9,131.30 |
9,050.10 |
9,131.30 |
+3.30 | +0.04% | | 日本東證股價指數 |
06/16 |
3,984.40 |
4,008.81 |
3,980.34 |
3,991.14 |
-8.46 | -0.21% | | 越南指數 |
06/16 |
1,797.13 |
1,811.59 |
1,797.13 |
1,807.94 |
+8.63 | +0.48% | | KOSDAQ |
06/16 |
1,039.00 |
1,040.86 |
1,015.73 |
1,018.68 |
-15.35 | -1.48% | | 深圳Ａ股 |
06/16 |
2,925.21 |
2,960.29 |
2,916.46 |
2,948.79 |
+29.78 | +1.02% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/16 |
42.07 |
42.11 |
41.73 |
41.77 |
-0.07 | -0.17% | | 法國CAC |
06/16 |
8,406.74 |
8,461.94 |
8,401.59 |
8,447.27 |
+63.26 | +0.75% | | 瑞典OMX |
06/16 |
3,149.72 |
3,173.62 |
3,138.41 |
3,141.63 |
+7.31 | +0.23% | | 比利時BEL20 |
06/16 |
5,689.43 |
5,701.24 |
5,658.09 |
5,664.53 |
-19.20 | -0.34% | | 西班牙IBEX |
06/16 |
19,080.40 |
19,163.60 |
19,035.80 |
19,163.60 |
+131.60 | +0.69% | | 荷股AEX |
06/16 |
1,077.05 |
1,079.38 |
1,069.45 |
1,070.05 |
-5.47 | -0.51% | | 俄羅斯RTSI |
06/16 |
1,106.18 |
1,108.80 |
1,076.56 |
1,087.58 |
-18.06 | -1.63% | | 歐洲STOXX 50指數 |
06/16 |
6,248.50 |
6,288.16 |
6,242.75 |
6,253.15 |
+14.79 | +0.24% | | 英國(EWU.US) |
06/16 |
46.65 |
46.71 |
46.46 |
46.51 |
+0.30 | +0.65% | | 瑞士SMI |
06/16 |
13,734.21 |
13,799.36 |
13,701.83 |
13,761.53 |
+43.99 | +0.32% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/16 |
68,156.61 |
68,831.15 |
68,090.56 |
68,482.94 |
+275.34 | +0.40% | | 阿根廷MERVAL |
06/16 |
3,353,034.00 |
3,361,861.00 |
3,235,382.00 |
3,254,706.00 |
-98002.00 | -2.92% | | 巴西BOVESPA |
06/16 |
170,415.52 |
170,415.52 |
169,121.31 |
169,648.47 |
-766.66 | -0.45% | |
| 註：上列部分指數為ETF商品。 |
|
|