|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/06 |
51,444.10 |
51,672.25 |
51,422.90 |
51,521.28 |
+253.38 | +0.49% | | 那斯達克指數 |
10/06 |
27,641.17 |
27,722.75 |
27,592.56 |
27,599.79 |
+122.48 | +0.45% | | S&P500(SPY.US) |
10/06 |
778.15 |
781.62 |
777.96 |
779.09 |
+4.26 | +0.55% | | 羅素2000 |
10/06 |
2,854.96 |
2,864.83 |
2,825.98 |
2,830.30 |
-16.84 | -0.59% | | 美5年公債(%) |
10/06 |
--- |
--- |
--- |
5.03 |
-0.03 | -0.59% | | 美10年公債(%) |
10/06 |
--- |
--- |
--- |
5.27 |
-0.04 | -0.75% | | 美20年公債(%) |
10/06 |
--- |
--- |
--- |
5.68 |
-0.02 | -0.35% | | 美30年公債(%) |
10/06 |
--- |
--- |
--- |
5.64 |
-0.02 | -0.35% | | CRB指數 |
10/06 |
413.84 |
413.84 |
413.84 |
413.84 |
+2.90 | +0.71% | | 費城半導體 |
10/06 |
13,260.97 |
13,349.96 |
13,196.50 |
13,217.82 |
+45.08 | +0.34% | | AMEX網路指數 |
10/06 |
3,465.43 |
3,597.90 |
3,465.43 |
3,595.75 |
+130.32 | +3.76% | | TITAN 50 |
10/06 |
1,026.94 |
1,027.52 |
1,026.09 |
1,026.88 |
+4.66 | +0.46% | | NBI生技指數 |
10/06 |
7,054.95 |
7,076.28 |
6,814.30 |
6,860.24 |
-161.88 | -2.31% | | BTK生技指數 |
10/06 |
9,428.01 |
9,517.66 |
9,137.78 |
9,228.28 |
-199.73 | -2.12% | | VIX波動率 |
10/06 |
15.50 |
15.54 |
14.96 |
15.01 |
-0.51 | -3.29% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/07 |
49,857.32 |
49,966.89 |
49,567.52 |
49,806.37 |
-16.18 | -0.03% |
| 櫃買指數 |
10/07 |
431.38 |
435.72 |
429.72 |
430.46 |
-0.40 | -0.09% |
| 日經指數 |
10/06 |
69,954.61 |
70,798.62 |
69,813.16 |
70,683.98 |
+737.12 | +1.05% | | 韓股綜合 |
10/06 |
7,044.67 |
7,044.67 |
6,897.38 |
6,941.39 |
-62.35 | -0.89% | | 恆生指數 |
10/07 |
24,172.29 |
24,266.92 |
24,071.41 |
24,130.50 |
-150.06 | -0.62% | | 香港國企指數 |
10/07 |
8,095.08 |
8,121.79 |
8,047.90 |
8,082.40 |
-46.57 | -0.57% | | 香港紅籌指數 |
10/07 |
4,009.24 |
4,019.16 |
3,995.49 |
4,008.30 |
+9.66 | +0.24% | | 上証Ａ股指數 |
09/30 |
4,025.35 |
4,037.84 |
4,018.84 |
4,028.34 |
+12.24 | +0.30% | | 上証Ｂ股指數 |
09/30 |
303.70 |
306.64 |
303.70 |
306.56 |
+2.15 | +0.71% | | 上証指數 |
09/30 |
3,839.25 |
3,851.22 |
3,833.09 |
3,842.19 |
+11.74 | +0.31% | | 深圳Ｂ股 |
09/30 |
1,152.77 |
1,162.41 |
1,151.63 |
1,161.63 |
+7.94 | +0.69% | | 深圳綜合 |
09/30 |
2,419.83 |
2,420.75 |
2,399.69 |
2,404.48 |
-5.56 | -0.23% | | 印度(INDA.US) |
10/06 |
46.87 |
46.91 |
46.70 |
46.73 |
+0.16 | +0.34% | | 泰股SET |
10/06 |
1,575.31 |
1,587.54 |
1,575.25 |
1,582.22 |
+5.77 | +0.37% | | 菲股綜合 |
10/06 |
5,733.53 |
5,733.53 |
5,677.12 |
5,677.12 |
-66.09 | -1.15% | | 印尼綜合 |
10/06 |
6,139.13 |
6,216.44 |
6,120.24 |
6,192.93 |
+74.07 | +1.21% | | 新加坡(EWS.US ) |
10/06 |
33.37 |
33.40 |
33.19 |
33.20 |
-0.06 | -0.18% | | 馬來西亞(EWM.US) |
10/06 |
27.12 |
27.20 |
27.12 |
27.12 |
0.00 | 0.00% | | KOSPI 200 |
10/06 |
--- |
--- |
--- |
1,095.83 |
-13.22 | -1.19% | | 雪梨AS30 |
10/06 |
8,859.20 |
8,919.90 |
8,859.20 |
8,903.50 |
+44.30 | +0.50% | | 日本東證股價指數 |
10/07 |
4,175.31 |
4,201.85 |
4,154.10 |
4,154.10 |
-29.46 | -0.70% | | 越南指數 |
10/07 |
1,752.95 |
1,761.22 |
1,743.24 |
1,753.39 |
-5.69 | -0.32% | | KOSDAQ |
10/06 |
902.16 |
919.92 |
901.46 |
919.92 |
+26.63 | +2.98% | | 深圳Ａ股 |
09/30 |
2,532.00 |
2,532.96 |
2,510.89 |
2,515.90 |
-5.85 | -0.23% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/06 |
41.48 |
41.71 |
41.45 |
41.49 |
+0.24 | +0.58% | | 法國CAC |
10/06 |
7,857.95 |
7,916.71 |
7,837.95 |
7,865.07 |
+30.97 | +0.40% | | 瑞典OMX |
10/06 |
3,275.59 |
3,306.18 |
3,274.28 |
3,282.94 |
+25.35 | +0.78% | | 比利時BEL20 |
10/06 |
5,529.71 |
5,577.98 |
5,526.19 |
5,569.99 |
+71.03 | +1.29% | | 西班牙IBEX |
10/06 |
19,431.60 |
19,576.20 |
19,395.80 |
19,444.20 |
+144.50 | +0.75% | | 荷股AEX |
10/06 |
1,126.92 |
1,135.75 |
1,126.60 |
1,128.33 |
+4.45 | +0.40% | | 俄羅斯RTSI |
10/06 |
861.50 |
865.09 |
854.30 |
854.64 |
-6.47 | -0.75% | | 歐洲STOXX 50指數 |
10/06 |
6,278.05 |
6,311.50 |
6,256.50 |
6,272.95 |
+31.90 | +0.51% | | 英國(EWU.US) |
10/06 |
46.35 |
46.51 |
46.25 |
46.37 |
+0.18 | +0.39% | | 瑞士SMI |
10/06 |
13,781.93 |
13,903.62 |
13,738.91 |
13,788.93 |
+85.40 | +0.62% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/06 |
64,894.31 |
65,520.17 |
64,669.02 |
65,312.46 |
+337.38 | +0.52% | | 阿根廷MERVAL |
10/06 |
2,877,694.75 |
2,912,929.50 |
2,872,718.50 |
2,896,853.25 |
+27365.25 | +0.95% | | 巴西BOVESPA |
10/06 |
206,925.00 |
209,523.00 |
204,725.00 |
205,835.00 |
-1076.89 | -0.52% | |
| 註：上列部分指數為ETF商品。 |
|
|