|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/24 |
53,261.95 |
53,508.18 |
53,261.95 |
53,417.16 |
+140.15 | +0.26% | | 那斯達克指數 |
08/24 |
26,065.32 |
26,109.96 |
25,910.82 |
25,980.19 |
-200.27 | -0.76% | | S&P500(SPY.US) |
08/24 |
764.78 |
765.22 |
762.08 |
763.47 |
-2.25 | -0.29% | | 羅素2000 |
08/24 |
3,015.06 |
3,015.06 |
2,991.24 |
2,995.08 |
-22.79 | -0.76% | | 美5年公債(%) |
08/24 |
--- |
--- |
--- |
4.41 |
-0.02 | -0.45% | | 美10年公債(%) |
08/24 |
--- |
--- |
--- |
4.70 |
-0.04 | -0.84% | | 美20年公債(%) |
08/24 |
--- |
--- |
--- |
5.21 |
-0.04 | -0.76% | | 美30年公債(%) |
08/24 |
--- |
--- |
--- |
5.23 |
-0.04 | -0.76% | | CRB指數 |
08/24 |
402.89 |
402.89 |
402.89 |
402.89 |
-3.35 | -0.82% | | 費城半導體 |
08/24 |
11,513.88 |
11,513.88 |
11,263.34 |
11,423.17 |
-317.20 | -2.70% | | AMEX網路指數 |
08/24 |
3,335.57 |
3,335.57 |
3,240.22 |
3,260.84 |
-74.73 | -2.24% | | TITAN 50 |
08/24 |
991.08 |
991.08 |
989.46 |
990.47 |
-5.30 | -0.53% | | NBI生技指數 |
08/24 |
7,244.82 |
7,260.92 |
7,170.25 |
7,248.10 |
-37.09 | -0.51% | | BTK生技指數 |
08/24 |
9,430.68 |
9,430.68 |
9,280.18 |
9,368.16 |
-62.52 | -0.66% | | VIX波動率 |
08/24 |
15.90 |
16.06 |
15.61 |
15.85 |
+0.72 | +4.76% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
08/25 |
44,728.36 |
45,169.46 |
44,210.31 |
45,169.46 |
+407.14 | +0.91% |
| 櫃買指數 |
08/25 |
384.87 |
389.41 |
377.51 |
389.41 |
+3.31 | +0.86% |
| 日經指數 |
08/24 |
65,978.95 |
66,257.73 |
65,470.95 |
65,528.09 |
-488.27 | -0.74% | | 韓股綜合 |
08/24 |
6,881.07 |
6,884.57 |
6,656.07 |
6,696.96 |
-215.99 | -3.12% | | 恆生指數 |
08/25 |
25,634.22 |
25,676.77 |
25,403.44 |
25,511.10 |
-6.23 | -0.02% | | 香港國企指數 |
08/25 |
8,500.51 |
8,508.28 |
8,415.95 |
8,445.37 |
-25.99 | -0.31% | | 香港紅籌指數 |
08/25 |
4,254.58 |
4,262.62 |
4,219.02 |
4,229.07 |
-18.56 | -0.44% | | 上証Ａ股指數 |
08/25 |
4,050.65 |
4,085.09 |
4,037.49 |
4,078.01 |
+7.76 | +0.19% | | 上証Ｂ股指數 |
08/25 |
283.67 |
285.06 |
282.74 |
285.05 |
+2.25 | +0.80% | | 上証指數 |
08/25 |
3,863.37 |
3,896.21 |
3,850.86 |
3,889.44 |
+7.43 | +0.19% | | 深圳Ｂ股 |
08/25 |
1,164.83 |
1,167.00 |
1,161.07 |
1,167.00 |
+1.35 | +0.12% | | 深圳綜合 |
08/25 |
2,478.50 |
2,516.61 |
2,460.78 |
2,505.41 |
+8.23 | +0.33% | | 印度(INDA.US) |
08/24 |
49.38 |
49.47 |
49.30 |
49.35 |
-0.29 | -0.58% | | 泰股SET |
08/24 |
1,609.94 |
1,613.10 |
1,594.03 |
1,601.05 |
-12.73 | -0.79% | | 菲股綜合 |
08/24 |
6,294.02 |
6,295.54 |
6,211.88 |
6,251.38 |
+12.92 | +0.21% | | 印尼綜合 |
08/24 |
6,544.00 |
6,551.00 |
6,474.57 |
6,501.67 |
-24.02 | -0.37% | | 新加坡(EWS.US ) |
08/24 |
33.73 |
33.79 |
33.63 |
33.74 |
-0.03 | -0.09% | | 馬來西亞(EWM.US) |
08/24 |
28.69 |
28.69 |
28.52 |
28.60 |
-0.06 | -0.21% | | KOSPI 200 |
08/24 |
1,089.64 |
1,089.73 |
1,048.13 |
1,054.01 |
-42.24 | -3.85% | | 雪梨AS30 |
08/24 |
9,269.70 |
9,343.90 |
9,269.70 |
9,316.70 |
+47.00 | +0.51% | | 日本東證股價指數 |
08/25 |
4,073.89 |
4,096.05 |
4,060.97 |
4,093.67 |
+20.38 | +0.50% | | 越南指數 |
08/25 |
1,784.47 |
1,812.18 |
1,784.47 |
1,791.41 |
+2.63 | +0.15% | | KOSDAQ |
08/24 |
804.27 |
821.96 |
804.27 |
813.33 |
+11.39 | +1.42% | | 深圳Ａ股 |
08/25 |
2,593.42 |
2,633.33 |
2,574.86 |
2,621.59 |
+8.61 | +0.33% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/24 |
44.07 |
44.21 |
44.04 |
44.13 |
-0.07 | -0.16% | | 法國CAC |
08/24 |
8,481.79 |
8,490.24 |
8,444.80 |
8,453.01 |
-31.42 | -0.37% | | 瑞典OMX |
08/24 |
3,290.44 |
3,305.98 |
3,284.98 |
3,290.84 |
-1.50 | -0.05% | | 比利時BEL20 |
08/24 |
5,793.55 |
5,829.09 |
5,789.07 |
5,813.50 |
+6.33 | +0.11% | | 西班牙IBEX |
08/24 |
19,978.70 |
20,117.40 |
19,957.30 |
20,098.60 |
+137.10 | +0.69% | | 荷股AEX |
08/24 |
1,103.03 |
1,111.01 |
1,102.18 |
1,109.95 |
+3.98 | +0.36% | | 俄羅斯RTSI |
08/24 |
808.05 |
808.05 |
778.54 |
783.40 |
-27.69 | -3.41% | | 歐洲STOXX 50指數 |
08/24 |
6,445.75 |
6,467.55 |
6,437.05 |
6,449.15 |
-13.07 | -0.20% | | 英國(EWU.US) |
08/24 |
48.91 |
49.16 |
48.91 |
49.10 |
+0.16 | +0.33% | | 瑞士SMI |
08/24 |
14,448.65 |
14,469.62 |
14,382.64 |
14,447.19 |
-9.79 | -0.07% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/24 |
65,751.65 |
66,152.15 |
65,510.82 |
65,770.85 |
+41.67 | +0.06% | | 阿根廷MERVAL |
08/24 |
2,913,184.00 |
3,015,386.00 |
2,896,508.00 |
2,995,130.00 |
+81946.00 | +2.81% | | 巴西BOVESPA |
08/24 |
171,031.00 |
173,109.00 |
169,330.00 |
171,907.00 |
+1458.12 | +0.86% | |
| 註：上列部分指數為ETF商品。 |
|
|