|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/01 |
51,008.36 |
51,179.78 |
50,546.54 |
50,926.56 |
+20.51 | +0.04% | | 那斯達克指數 |
10/01 |
26,992.31 |
27,014.47 |
26,733.89 |
26,871.60 |
+10.54 | +0.04% | | S&P500(SPY.US) |
10/01 |
764.36 |
765.65 |
758.79 |
763.99 |
+1.36 | +0.18% | | 羅素2000 |
10/01 |
2,794.52 |
2,820.77 |
2,775.36 |
2,806.63 |
+9.77 | +0.35% | | 美5年公債(%) |
10/01 |
--- |
--- |
--- |
5.01 |
-0.08 | -1.57% | | 美10年公債(%) |
10/01 |
--- |
--- |
--- |
5.24 |
-0.05 | -0.95% | | 美20年公債(%) |
10/01 |
--- |
--- |
--- |
5.64 |
-0.04 | -0.70% | | 美30年公債(%) |
10/01 |
--- |
--- |
--- |
5.61 |
-0.03 | -0.53% | | CRB指數 |
10/01 |
412.02 |
412.02 |
412.02 |
412.02 |
+1.77 | +0.43% | | 費城半導體 |
10/01 |
12,651.56 |
12,913.40 |
12,587.34 |
12,829.00 |
+200.38 | +1.59% | | AMEX網路指數 |
10/01 |
3,325.00 |
3,418.61 |
3,309.26 |
3,406.56 |
+81.56 | +2.45% | | TITAN 50 |
10/01 |
1,005.43 |
1,005.52 |
1,004.59 |
1,005.65 |
-0.60 | -0.06% | | NBI生技指數 |
10/01 |
7,102.91 |
7,144.51 |
6,964.15 |
6,965.65 |
-148.88 | -2.09% | | BTK生技指數 |
10/01 |
9,475.79 |
9,511.84 |
9,255.35 |
9,256.11 |
-219.68 | -2.32% | | VIX波動率 |
10/01 |
16.33 |
17.59 |
16.21 |
16.39 |
+0.05 | +0.31% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/02 |
48,390.65 |
48,491.62 |
48,205.81 |
48,475.74 |
+122.25 | +0.25% |
| 櫃買指數 |
10/02 |
419.94 |
426.93 |
419.94 |
426.93 |
+8.11 | +1.94% |
| 日經指數 |
10/01 |
67,106.52 |
68,995.30 |
67,081.66 |
68,956.72 |
+2203.00 | +3.30% | | 韓股綜合 |
10/01 |
6,814.49 |
6,971.36 |
6,765.06 |
6,971.35 |
+133.31 | +1.95% | | 恆生指數 |
10/02 |
24,099.73 |
24,099.73 |
23,865.33 |
23,972.29 |
-640.98 | -2.60% | | 香港國企指數 |
10/02 |
8,078.49 |
8,078.49 |
7,983.93 |
8,030.54 |
-189.54 | -2.31% | | 香港紅籌指數 |
10/02 |
4,045.65 |
4,046.73 |
3,974.52 |
3,992.66 |
-77.45 | -1.90% | | 上証Ａ股指數 |
09/30 |
4,025.35 |
4,037.84 |
4,018.84 |
4,028.34 |
+12.24 | +0.30% | | 上証Ｂ股指數 |
09/30 |
303.70 |
306.64 |
303.70 |
306.56 |
+2.15 | +0.71% | | 上証指數 |
09/30 |
3,839.25 |
3,851.22 |
3,833.09 |
3,842.19 |
+11.74 | +0.31% | | 深圳Ｂ股 |
09/30 |
1,152.77 |
1,162.41 |
1,151.63 |
1,161.63 |
+7.94 | +0.69% | | 深圳綜合 |
09/30 |
2,419.83 |
2,420.75 |
2,399.69 |
2,404.48 |
-5.56 | -0.23% | | 印度(INDA.US) |
10/01 |
46.41 |
46.57 |
46.19 |
46.36 |
-0.32 | -0.69% | | 泰股SET |
10/01 |
1,561.47 |
1,567.46 |
1,552.64 |
1,563.91 |
+4.90 | +0.31% | | 菲股綜合 |
10/01 |
5,665.29 |
5,668.74 |
5,618.54 |
5,629.47 |
-50.01 | -0.88% | | 印尼綜合 |
10/01 |
6,062.89 |
6,095.23 |
5,973.16 |
6,009.50 |
-61.64 | -1.02% | | 新加坡(EWS.US ) |
10/01 |
33.15 |
33.21 |
33.01 |
33.20 |
-0.06 | -0.18% | | 馬來西亞(EWM.US) |
10/01 |
27.11 |
27.11 |
26.84 |
26.89 |
-0.49 | -1.79% | | KOSPI 200 |
10/01 |
--- |
--- |
--- |
1,104.48 |
+22.66 | +2.09% | | 雪梨AS30 |
10/01 |
8,969.20 |
8,969.20 |
8,793.40 |
8,794.40 |
-174.80 | -1.95% | | 日本東證股價指數 |
10/02 |
4,097.10 |
4,117.68 |
4,087.97 |
4,091.00 |
-40.98 | -0.99% | | 越南指數 |
10/02 |
1,743.90 |
1,751.60 |
1,728.36 |
1,737.71 |
-11.59 | -0.66% | | KOSDAQ |
10/01 |
853.96 |
894.29 |
851.92 |
894.29 |
+38.38 | +4.48% | | 深圳Ａ股 |
09/30 |
2,532.00 |
2,532.96 |
2,510.89 |
2,515.90 |
-5.85 | -0.23% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/01 |
41.28 |
41.30 |
40.65 |
40.82 |
-0.49 | -1.19% | | 法國CAC |
10/01 |
7,913.71 |
7,935.85 |
7,820.98 |
7,835.31 |
-129.20 | -1.62% | | 瑞典OMX |
10/01 |
3,256.38 |
3,259.03 |
3,224.36 |
3,226.59 |
-42.39 | -1.30% | | 比利時BEL20 |
10/01 |
5,560.16 |
5,590.67 |
5,508.67 |
5,508.67 |
-97.39 | -1.74% | | 西班牙IBEX |
10/01 |
19,279.70 |
19,358.90 |
19,005.30 |
19,005.30 |
-420.90 | -2.17% | | 荷股AEX |
10/01 |
1,111.51 |
1,111.51 |
1,096.45 |
1,102.63 |
-12.27 | -1.10% | | 俄羅斯RTSI |
10/01 |
854.72 |
864.52 |
851.33 |
862.25 |
+7.67 | +0.90% | | 歐洲STOXX 50指數 |
10/01 |
6,235.50 |
6,257.90 |
6,169.25 |
6,176.55 |
-91.40 | -1.46% | | 英國(EWU.US) |
10/01 |
46.12 |
46.16 |
45.63 |
45.89 |
-0.64 | -1.38% | | 瑞士SMI |
10/01 |
13,720.53 |
13,796.15 |
13,609.15 |
13,622.85 |
-207.49 | -1.50% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/01 |
64,208.95 |
64,219.68 |
63,294.94 |
63,828.60 |
-385.76 | -0.60% | | 阿根廷MERVAL |
10/01 |
2,796,953.25 |
2,799,043.75 |
2,734,337.75 |
2,758,839.75 |
-60483.50 | -2.15% | | 巴西BOVESPA |
10/01 |
186,353.00 |
187,437.00 |
184,768.00 |
187,198.00 |
+858.00 | +0.46% | |
| 註：上列部分指數為ETF商品。 |
|
|