|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
09/21 |
51,936.76 |
52,128.58 |
51,747.68 |
52,048.83 |
+366.19 | +0.71% | | 那斯達克指數 |
09/21 |
26,723.19 |
27,183.93 |
26,707.42 |
27,122.09 |
+599.54 | +2.26% | | S&P500(SPY.US) |
09/21 |
766.25 |
774.89 |
766.03 |
773.50 |
+11.81 | +1.55% | | 羅素2000 |
09/21 |
2,874.12 |
2,883.46 |
2,870.91 |
2,875.36 |
+14.96 | +0.52% | | 美5年公債(%) |
09/21 |
--- |
--- |
--- |
4.83 |
-0.03 | -0.62% | | 美10年公債(%) |
09/21 |
--- |
--- |
--- |
4.96 |
-0.05 | -1.00% | | 美20年公債(%) |
09/21 |
--- |
--- |
--- |
5.33 |
-0.05 | -0.93% | | 美30年公債(%) |
09/21 |
--- |
--- |
--- |
5.29 |
-0.05 | -0.94% | | CRB指數 |
09/21 |
419.27 |
419.27 |
419.27 |
419.27 |
-3.28 | -0.78% | | 費城半導體 |
09/21 |
12,145.92 |
12,491.61 |
12,059.30 |
12,433.17 |
+511.48 | +4.29% | | AMEX網路指數 |
09/21 |
3,324.46 |
3,382.93 |
3,324.46 |
3,381.44 |
+56.98 | +1.71% | | TITAN 50 |
09/21 |
1,019.65 |
1,022.08 |
1,019.65 |
1,019.43 |
+20.65 | +2.07% | | NBI生技指數 |
09/21 |
7,016.00 |
7,080.14 |
6,961.65 |
7,047.44 |
+76.98 | +1.10% | | BTK生技指數 |
09/21 |
9,331.74 |
9,437.66 |
9,292.61 |
9,389.31 |
+57.57 | +0.62% | | VIX波動率 |
09/21 |
14.96 |
15.13 |
14.60 |
14.87 |
+0.06 | +0.41% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
09/22 |
47,981.04 |
48,601.53 |
47,800.17 |
47,800.17 |
+81.33 | +0.17% |
| 櫃買指數 |
09/22 |
414.95 |
422.30 |
414.78 |
415.17 |
+2.60 | +0.63% |
| 日經指數 |
09/18 |
64,681.55 |
65,436.57 |
64,403.85 |
65,018.95 |
+882.70 | +1.38% | | 韓股綜合 |
09/21 |
6,938.34 |
7,027.58 |
6,938.34 |
7,007.72 |
+113.49 | +1.65% | | 恆生指數 |
09/22 |
25,170.80 |
25,254.11 |
25,043.64 |
25,087.75 |
+45.04 | +0.18% | | 香港國企指數 |
09/22 |
8,373.03 |
8,410.63 |
8,332.79 |
8,362.60 |
+22.97 | +0.28% | | 香港紅籌指數 |
09/22 |
4,054.53 |
4,055.08 |
4,015.93 |
4,029.97 |
-28.77 | -0.71% | | 上証A股指數 |
09/22 |
4,156.15 |
4,160.18 |
4,136.83 |
4,143.88 |
+2.32 | +0.06% | | 上証B股指數 |
09/22 |
298.05 |
300.07 |
298.05 |
299.32 |
+1.74 | +0.58% | | 上証指數 |
09/22 |
3,963.81 |
3,967.68 |
3,945.42 |
3,952.13 |
+2.22 | +0.06% | | 深圳B股 |
09/22 |
1,172.86 |
1,173.55 |
1,165.73 |
1,168.48 |
-3.58 | -0.31% | | 深圳綜合 |
09/22 |
2,556.69 |
2,563.33 |
2,531.75 |
2,538.64 |
-0.23 | -0.01% | | 印度(INDA.US) |
09/21 |
48.31 |
48.53 |
48.29 |
48.50 |
+0.48 | +1.00% | | 泰股SET |
09/21 |
1,593.22 |
1,603.14 |
1,589.69 |
1,598.03 |
+13.88 | +0.88% | | 菲股綜合 |
09/21 |
5,847.59 |
5,880.26 |
5,831.16 |
5,843.79 |
-12.12 | -0.21% | | 印尼綜合 |
09/21 |
6,446.90 |
6,451.33 |
6,381.57 |
6,384.73 |
-56.43 | -0.88% | | 新加坡(EWS.US ) |
09/21 |
33.18 |
33.19 |
32.99 |
33.16 |
+0.36 | +1.10% | | 馬來西亞(EWM.US) |
09/21 |
27.50 |
27.68 |
27.50 |
27.66 |
+0.36 | +1.32% | | KOSPI 200 |
09/21 |
--- |
--- |
--- |
1,112.16 |
+21.93 | +2.01% | | 雪梨AS30 |
09/21 |
8,922.70 |
8,925.10 |
8,872.10 |
8,919.10 |
-3.60 | -0.04% | | 日本東證股價指數 |
09/18 |
4,107.48 |
4,107.72 |
4,067.57 |
4,091.14 |
-3.05 | -0.07% | | 越南指數 |
09/22 |
1,790.51 |
1,828.19 |
1,787.62 |
1,814.10 |
+14.43 | +0.80% | | KOSDAQ |
09/21 |
830.71 |
838.32 |
822.41 |
836.27 |
+9.15 | +1.11% | | 深圳A股 |
09/22 |
2,675.28 |
2,682.25 |
2,649.18 |
2,656.39 |
-0.24 | -0.01% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
09/21 |
42.63 |
42.67 |
42.48 |
42.60 |
+0.45 | +1.07% | | 法國CAC |
09/21 |
8,103.85 |
8,154.24 |
8,102.09 |
8,138.94 |
+73.92 | +0.92% | | 瑞典OMX |
09/21 |
3,282.92 |
3,319.77 |
3,281.99 |
3,307.02 |
+42.69 | +1.31% | | 比利時BEL20 |
09/21 |
5,732.81 |
5,778.88 |
5,724.64 |
5,763.48 |
+50.32 | +0.88% | | 西班牙IBEX |
09/21 |
19,599.80 |
19,771.90 |
19,599.80 |
19,724.40 |
+210.60 | +1.08% | | 荷股AEX |
09/21 |
1,100.76 |
1,106.48 |
1,099.40 |
1,102.35 |
+7.26 | +0.66% | | 俄羅斯RTSI |
09/21 |
852.32 |
852.87 |
840.31 |
845.84 |
-6.49 | -0.76% | | 歐洲STOXX 50指數 |
09/21 |
6,288.55 |
6,324.95 |
6,280.55 |
6,317.85 |
+81.65 | +1.31% | | 英國(EWU.US) |
09/21 |
47.83 |
47.83 |
47.55 |
47.69 |
+0.42 | +0.89% | | 瑞士SMI |
09/21 |
13,871.57 |
13,983.56 |
13,849.68 |
13,956.58 |
+169.86 | +1.23% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
09/21 |
63,741.55 |
63,741.55 |
63,059.32 |
63,536.96 |
+161.03 | +0.25% | | 阿根廷MERVAL |
09/21 |
3,021,926.00 |
3,011,541.00 |
2,978,481.75 |
2,998,955.75 |
-22970.25 | -0.76% | | 巴西BOVESPA |
09/21 |
185,247.00 |
187,434.00 |
185,247.00 |
186,596.00 |
+1367.00 | +0.74% | |
| 註:上列部分指數為ETF商品。 |
|
|