|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/13 |
52,092.99 |
52,317.32 |
51,587.67 |
51,670.10 |
-180.45 | -0.35% | | 那斯達克指數 |
10/13 |
27,138.73 |
27,277.88 |
27,116.08 |
27,204.38 |
-41.52 | -0.15% | | S&P500(SPY.US) |
10/13 |
777.34 |
778.75 |
775.95 |
778.01 |
-0.09 | -0.01% | | 羅素2000 |
10/13 |
2,793.50 |
2,801.98 |
2,774.46 |
2,783.37 |
-11.11 | -0.40% | | 美5年公債(%) |
10/09 |
--- |
--- |
--- |
5.02 |
+0.03 | +0.60% | | 美10年公債(%) |
10/09 |
--- |
--- |
--- |
5.24 |
+0.02 | +0.38% | | 美20年公債(%) |
10/09 |
--- |
--- |
--- |
5.65 |
+0.01 | +0.18% | | 美30年公債(%) |
10/09 |
--- |
--- |
--- |
5.60 |
0.00 | 0.00% | | CRB指數 |
10/12 |
417.10 |
417.10 |
417.10 |
417.10 |
+2.37 | +0.57% | | 費城半導體 |
10/13 |
11,959.54 |
12,217.21 |
11,861.28 |
12,208.79 |
-28.00 | -0.23% | | AMEX網路指數 |
10/13 |
3,375.65 |
3,427.72 |
3,360.93 |
3,424.63 |
-14.48 | -0.42% | | TITAN 50 |
10/13 |
1,019.52 |
1,019.52 |
1,013.16 |
1,014.29 |
-5.20 | -0.51% | | NBI生技指數 |
10/13 |
6,877.07 |
6,895.30 |
6,760.70 |
6,764.22 |
-163.14 | -2.36% | | BTK生技指數 |
10/13 |
9,170.65 |
9,170.65 |
9,032.95 |
9,038.17 |
-146.13 | -1.59% | | VIX波動率 |
10/13 |
15.61 |
15.61 |
15.17 |
15.27 |
+0.06 | +0.39% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/13 |
49,126.27 |
49,126.27 |
48,066.36 |
48,341.31 |
-960.65 | -1.95% |
| 櫃買指數 |
10/13 |
425.07 |
425.07 |
408.39 |
414.31 |
-13.59 | -3.18% |
| 日經指數 |
10/13 |
68,564.85 |
68,710.99 |
67,058.56 |
67,777.52 |
-1253.40 | -1.82% | | 韓股綜合 |
10/13 |
6,186.08 |
6,198.46 |
5,911.11 |
6,035.35 |
-348.89 | -5.46% | | 恆生指數 |
10/13 |
24,172.09 |
24,345.22 |
23,987.77 |
24,345.22 |
+74.02 | +0.30% | | 香港國企指數 |
10/13 |
8,136.41 |
8,174.72 |
8,054.05 |
8,174.72 |
+6.15 | +0.08% | | 香港紅籌指數 |
10/13 |
4,042.76 |
4,073.17 |
4,020.62 |
4,073.17 |
+28.43 | +0.70% | | 上証Ａ股指數 |
10/13 |
3,942.85 |
4,007.20 |
3,922.61 |
3,984.90 |
+3.75 | +0.09% | | 上証Ｂ股指數 |
10/13 |
306.91 |
309.23 |
305.64 |
309.10 |
+4.10 | +1.34% | | 上証指數 |
10/13 |
3,760.80 |
3,822.11 |
3,741.53 |
3,800.86 |
+3.62 | +0.10% | | 深圳Ｂ股 |
10/13 |
1,160.84 |
1,160.84 |
1,153.43 |
1,160.07 |
-0.59 | -0.05% | | 深圳綜合 |
10/13 |
2,290.29 |
2,350.50 |
2,264.47 |
2,329.11 |
+1.82 | +0.08% | | 印度(INDA.US) |
10/13 |
47.19 |
47.39 |
47.18 |
47.24 |
+0.88 | +1.90% | | 泰股SET |
10/12 |
1,580.74 |
1,581.13 |
1,567.06 |
1,571.74 |
-5.91 | -0.37% | | 菲股綜合 |
10/13 |
5,731.29 |
5,731.29 |
5,682.48 |
5,701.54 |
-41.64 | -0.73% | | 印尼綜合 |
10/13 |
5,914.98 |
5,930.08 |
5,828.68 |
5,925.98 |
-10.17 | -0.17% | | 新加坡(EWS.US ) |
10/12 |
31.61 |
31.64 |
31.50 |
31.55 |
-0.05 | -0.16% | | 馬來西亞(EWM.US) |
10/12 |
26.78 |
26.83 |
26.74 |
26.79 |
+0.13 | +0.49% | | KOSPI 200 |
10/13 |
--- |
--- |
--- |
942.07 |
-62.85 | -6.25% | | 雪梨AS30 |
10/13 |
8,937.00 |
8,941.50 |
8,887.60 |
8,921.50 |
-15.50 | -0.17% | | 日本東證股價指數 |
10/13 |
4,108.37 |
4,116.80 |
4,077.35 |
4,110.67 |
+5.86 | +0.14% | | 越南指數 |
10/13 |
1,712.85 |
1,726.35 |
1,710.95 |
1,719.42 |
-1.56 | -0.09% | | KOSDAQ |
10/13 |
823.69 |
839.94 |
802.91 |
837.03 |
-12.16 | -1.43% | | 深圳Ａ股 |
10/13 |
2,396.33 |
2,459.38 |
2,369.29 |
2,436.98 |
+1.91 | +0.08% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/13 |
41.20 |
41.34 |
41.08 |
41.20 |
+0.24 | +0.59% | | 法國CAC |
10/13 |
7,853.50 |
7,878.16 |
7,812.06 |
7,827.63 |
-5.25 | -0.07% | | 瑞典OMX |
10/13 |
3,278.30 |
3,300.33 |
3,267.69 |
3,276.81 |
+7.02 | +0.21% | | 比利時BEL20 |
10/13 |
5,512.30 |
5,541.08 |
5,489.95 |
5,496.41 |
+6.19 | +0.11% | | 西班牙IBEX |
10/13 |
19,375.60 |
19,414.40 |
19,175.70 |
19,210.70 |
-75.10 | -0.39% | | 荷股AEX |
10/13 |
1,134.35 |
1,137.34 |
1,129.22 |
1,129.32 |
-6.17 | -0.54% | | 俄羅斯RTSI |
10/13 |
894.83 |
912.58 |
894.74 |
908.77 |
+11.91 | +1.33% | | 歐洲STOXX 50指數 |
10/13 |
6,198.50 |
6,224.65 |
6,163.65 |
6,164.65 |
-36.70 | -0.59% | | 英國(EWU.US) |
10/12 |
46.68 |
46.80 |
46.60 |
46.70 |
+0.18 | +0.39% | | 瑞士SMI |
10/13 |
13,955.75 |
14,066.86 |
13,909.27 |
13,927.52 |
+49.68 | +0.36% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/13 |
66,700.68 |
67,223.10 |
66,700.68 |
66,965.15 |
+218.37 | +0.33% | | 阿根廷MERVAL |
10/13 |
2,855,912.00 |
2,894,407.25 |
2,848,489.50 |
2,869,151.25 |
+41124.50 | +1.45% | | 巴西BOVESPA |
10/13 |
209,071.98 |
209,071.98 |
206,146.16 |
206,887.52 |
-2179.48 | -1.04% | |
| 註：上列部分指數為ETF商品。 |
|
|