|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/21 |
52,768.87 |
53,355.92 |
52,768.87 |
53,277.01 |
+517.80 | +0.98% | | 那斯達克指數 |
08/21 |
26,198.84 |
26,269.85 |
26,049.29 |
26,180.46 |
+113.29 | +0.43% | | S&P500(SPY.US) |
08/21 |
766.05 |
767.85 |
764.17 |
765.72 |
+3.12 | +0.41% | | 羅素2000 |
08/21 |
3,007.16 |
3,020.24 |
3,000.05 |
3,017.87 |
+25.44 | +0.85% | | 美5年公債(%) |
08/20 |
--- |
--- |
--- |
4.39 |
+0.04 | +0.92% | | 美10年公債(%) |
08/20 |
--- |
--- |
--- |
4.69 |
+0.04 | +0.86% | | 美20年公債(%) |
08/20 |
--- |
--- |
--- |
5.20 |
+0.03 | +0.58% | | 美30年公債(%) |
08/20 |
--- |
--- |
--- |
5.23 |
+0.04 | +0.77% | | CRB指數 |
08/20 |
403.41 |
403.41 |
403.41 |
403.41 |
+3.23 | +0.81% | | 費城半導體 |
08/21 |
11,901.79 |
11,943.96 |
11,631.72 |
11,740.37 |
-59.65 | -0.51% | | AMEX網路指數 |
08/21 |
3,313.47 |
3,347.64 |
3,272.22 |
3,335.57 |
+22.10 | +0.67% | | TITAN 50 |
08/21 |
988.59 |
999.35 |
988.08 |
995.77 |
+7.42 | +0.75% | | NBI生技指數 |
08/21 |
7,221.89 |
7,347.60 |
7,209.03 |
7,285.19 |
+96.65 | +1.34% | | BTK生技指數 |
08/21 |
9,328.65 |
9,496.41 |
9,328.65 |
9,430.68 |
+102.03 | +1.09% | | VIX波動率 |
08/21 |
15.82 |
15.88 |
15.08 |
15.13 |
-0.88 | -5.50% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
08/21 |
44,923.34 |
45,254.84 |
44,583.87 |
45,224.29 |
+290.55 | +0.65% |
| 櫃買指數 |
08/21 |
390.13 |
390.99 |
384.93 |
387.27 |
-2.69 | -0.69% |
| 日經指數 |
08/21 |
65,427.69 |
66,125.88 |
65,260.22 |
66,016.36 |
-200.43 | -0.30% | | 韓股綜合 |
08/21 |
6,759.95 |
6,954.12 |
6,742.44 |
6,912.95 |
+60.37 | +0.88% | | 恆生指數 |
08/21 |
25,807.61 |
26,009.46 |
25,807.61 |
26,009.46 |
+310.97 | +1.21% | | 香港國企指數 |
08/21 |
8,579.64 |
8,637.02 |
8,568.10 |
8,634.34 |
+86.50 | +1.01% | | 香港紅籌指數 |
08/21 |
4,232.01 |
4,292.35 |
4,230.46 |
4,292.35 |
+81.48 | +1.93% | | 上証Ａ股指數 |
08/21 |
4,079.88 |
4,101.89 |
4,072.11 |
4,094.63 |
+1.58 | +0.04% | | 上証Ｂ股指數 |
08/21 |
281.29 |
281.29 |
280.67 |
280.77 |
-0.70 | -0.25% | | 上証指數 |
08/21 |
3,891.18 |
3,912.13 |
3,883.79 |
3,905.20 |
+1.48 | +0.04% | | 深圳Ｂ股 |
08/21 |
1,164.72 |
1,164.80 |
1,161.06 |
1,164.63 |
-2.09 | -0.18% | | 深圳綜合 |
08/21 |
2,516.44 |
2,545.19 |
2,496.13 |
2,539.50 |
+12.34 | +0.49% | | 印度(INDA.US) |
08/21 |
49.69 |
49.74 |
49.63 |
49.64 |
+0.09 | +0.18% | | 泰股SET |
08/21 |
1,614.02 |
1,624.36 |
1,613.67 |
1,613.78 |
+3.79 | +0.24% | | 菲股綜合 |
08/20 |
6,180.11 |
6,238.46 |
6,174.25 |
6,238.46 |
+80.12 | +1.30% | | 印尼綜合 |
08/21 |
6,524.08 |
6,551.96 |
6,507.43 |
6,525.69 |
+24.11 | +0.37% | | 新加坡(EWS.US ) |
08/21 |
33.74 |
33.83 |
33.74 |
33.77 |
+0.15 | +0.45% | | 馬來西亞(EWM.US) |
08/21 |
28.56 |
28.67 |
28.48 |
28.66 |
+0.23 | +0.81% | | KOSPI 200 |
08/21 |
1,066.22 |
1,103.80 |
1,063.52 |
1,096.25 |
+15.27 | +1.41% | | 雪梨AS30 |
08/21 |
9,298.50 |
9,298.50 |
9,256.40 |
9,269.70 |
-28.80 | -0.31% | | 日本東證股價指數 |
08/21 |
4,038.04 |
4,071.77 |
4,034.78 |
4,067.29 |
+7.56 | +0.19% | | 越南指數 |
08/21 |
1,734.24 |
1,768.31 |
1,725.40 |
1,768.12 |
+33.88 | +1.95% | | KOSDAQ |
08/21 |
824.05 |
824.05 |
795.57 |
801.94 |
-38.95 | -4.63% | | 深圳Ａ股 |
08/21 |
2,633.15 |
2,663.27 |
2,611.89 |
2,657.30 |
+12.93 | +0.49% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/21 |
44.13 |
44.27 |
44.13 |
44.20 |
+0.28 | +0.64% | | 法國CAC |
08/21 |
8,445.65 |
8,493.55 |
8,441.11 |
8,484.43 |
+31.34 | +0.37% | | 瑞典OMX |
08/21 |
3,259.56 |
3,302.64 |
3,258.84 |
3,292.34 |
+34.01 | +1.04% | | 比利時BEL20 |
08/21 |
5,736.04 |
5,807.17 |
5,735.30 |
5,807.17 |
+63.55 | +1.11% | | 西班牙IBEX |
08/21 |
19,868.20 |
20,020.80 |
19,863.00 |
19,961.50 |
+150.50 | +0.76% | | 荷股AEX |
08/21 |
1,102.83 |
1,107.52 |
1,101.63 |
1,105.97 |
+3.19 | +0.29% | | 俄羅斯RTSI |
08/21 |
802.42 |
812.53 |
795.12 |
811.09 |
+9.30 | +1.16% | | 歐洲STOXX 50指數 |
08/21 |
6,442.95 |
6,467.35 |
6,427.95 |
6,465.65 |
+44.90 | +0.70% | | 英國(EWU.US) |
08/21 |
48.87 |
49.03 |
48.87 |
48.94 |
+0.40 | +0.82% | | 瑞士SMI |
08/21 |
14,315.12 |
14,473.80 |
14,279.59 |
14,456.98 |
+88.82 | +0.62% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/21 |
64,559.79 |
66,082.15 |
64,559.79 |
65,729.18 |
+1379.38 | +2.14% | | 阿根廷MERVAL |
08/21 |
2,875,950.00 |
2,946,379.00 |
2,875,950.00 |
2,913,184.00 |
+37234.00 | +1.29% | | 巴西BOVESPA |
08/21 |
170,448.88 |
170,448.88 |
170,448.88 |
171,031.73 |
+3104.73 | +1.85% | |
| 註：上列部分指數為ETF商品。 |
|
|