|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/28 |
53,611.94 |
53,819.65 |
53,489.41 |
53,559.99 |
-9.45 | -0.02% | | 那斯達克指數 |
08/28 |
26,515.99 |
26,699.43 |
26,359.27 |
26,402.42 |
-138.93 | -0.52% | | S&P500(SPY.US) |
08/28 |
771.76 |
775.30 |
768.31 |
769.35 |
-1.75 | -0.23% | | 羅素2000 |
08/28 |
3,014.15 |
3,017.04 |
2,972.37 |
2,972.37 |
-41.97 | -1.39% | | 美5年公債(%) |
08/27 |
--- |
--- |
--- |
4.38 |
+0.01 | +0.23% | | 美10年公債(%) |
08/27 |
--- |
--- |
--- |
4.67 |
+0.01 | +0.21% | | 美20年公債(%) |
08/27 |
--- |
--- |
--- |
5.18 |
+0.01 | +0.19% | | 美30年公債(%) |
08/27 |
--- |
--- |
--- |
5.19 |
+0.01 | +0.19% | | CRB指數 |
08/27 |
405.17 |
405.17 |
405.17 |
405.17 |
+3.52 | +0.88% | | 費城半導體 |
08/28 |
11,731.58 |
11,794.28 |
11,435.70 |
11,469.66 |
-412.51 | -3.47% | | AMEX網路指數 |
08/28 |
3,409.16 |
3,409.16 |
3,302.05 |
3,303.40 |
-105.76 | -3.10% | | TITAN 50 |
08/28 |
1,000.11 |
1,008.82 |
999.37 |
1,002.73 |
+2.69 | +0.27% | | NBI生技指數 |
08/28 |
7,257.02 |
7,260.81 |
7,107.38 |
7,119.07 |
-200.42 | -2.74% | | BTK生技指數 |
08/28 |
9,539.76 |
9,539.76 |
9,294.08 |
9,296.21 |
-243.55 | -2.55% | | VIX波動率 |
08/28 |
14.57 |
14.84 |
14.13 |
14.43 |
-0.08 | -0.55% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
08/28 |
46,070.83 |
46,574.52 |
46,070.83 |
46,331.45 |
+356.23 | +0.77% |
| 櫃買指數 |
08/28 |
401.38 |
406.24 |
399.31 |
402.83 |
+2.45 | +0.61% |
| 日經指數 |
08/28 |
66,104.49 |
66,842.82 |
66,012.20 |
66,405.56 |
+273.58 | +0.41% | | 韓股綜合 |
08/28 |
6,846.54 |
6,901.78 |
6,780.13 |
6,788.88 |
-123.49 | -1.79% | | 恆生指數 |
08/28 |
25,410.46 |
25,699.09 |
25,410.46 |
25,584.79 |
+19.05 | +0.07% | | 香港國企指數 |
08/28 |
8,425.71 |
8,539.35 |
8,425.71 |
8,490.39 |
+0.08 | +0.00% | | 香港紅籌指數 |
08/28 |
4,228.33 |
4,295.11 |
4,205.83 |
4,259.18 |
+28.74 | +0.68% | | 上証Ａ股指數 |
08/28 |
4,141.75 |
4,162.87 |
4,139.18 |
4,143.84 |
-4.56 | -0.11% | | 上証Ｂ股指數 |
08/28 |
291.23 |
292.22 |
290.28 |
292.00 |
+1.49 | +0.51% | | 上証指數 |
08/28 |
3,950.24 |
3,970.31 |
3,947.80 |
3,952.18 |
-4.39 | -0.11% | | 深圳Ｂ股 |
08/28 |
1,157.71 |
1,157.91 |
1,150.11 |
1,154.60 |
-2.74 | -0.24% | | 深圳綜合 |
08/28 |
2,558.13 |
2,578.29 |
2,549.91 |
2,550.17 |
-11.04 | -0.43% | | 印度(INDA.US) |
08/28 |
49.71 |
49.85 |
49.45 |
49.56 |
+0.03 | +0.06% | | 泰股SET |
08/28 |
1,595.10 |
1,600.50 |
1,582.38 |
1,588.22 |
-12.48 | -0.78% | | 菲股綜合 |
08/28 |
5,987.01 |
6,009.55 |
5,944.22 |
5,956.33 |
-48.25 | -0.80% | | 印尼綜合 |
08/28 |
6,535.72 |
6,566.90 |
6,495.74 |
6,518.12 |
-3.63 | -0.06% | | 新加坡(EWS.US ) |
08/28 |
34.00 |
34.11 |
33.83 |
33.93 |
-0.05 | -0.15% | | 馬來西亞(EWM.US) |
08/28 |
28.60 |
28.64 |
28.32 |
28.36 |
-0.47 | -1.63% | | KOSPI 200 |
08/28 |
1,077.74 |
1,088.05 |
1,064.78 |
1,065.70 |
-22.91 | -2.10% | | 雪梨AS30 |
08/28 |
9,243.20 |
9,294.20 |
9,243.20 |
9,294.20 |
+51.00 | +0.55% | | 日本東證股價指數 |
08/28 |
4,116.82 |
4,162.36 |
4,114.38 |
4,146.71 |
+29.49 | +0.72% | | 越南指數 |
08/28 |
1,817.43 |
1,838.20 |
1,815.10 |
1,832.12 |
+0.56 | +0.03% | | KOSDAQ |
08/28 |
835.23 |
840.85 |
829.59 |
838.41 |
+0.76 | +0.09% | | 深圳Ａ股 |
08/28 |
2,676.83 |
2,697.94 |
2,668.22 |
2,668.49 |
-11.56 | -0.43% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/28 |
44.80 |
44.85 |
44.52 |
44.59 |
+0.01 | +0.02% | | 法國CAC |
08/28 |
8,388.77 |
8,421.52 |
8,388.77 |
8,401.18 |
+81.31 | +0.98% | | 瑞典OMX |
08/28 |
3,340.17 |
3,346.30 |
3,329.03 |
3,331.27 |
+9.83 | +0.30% | | 比利時BEL20 |
08/28 |
5,880.95 |
5,905.83 |
5,867.89 |
5,869.08 |
+30.41 | +0.52% | | 西班牙IBEX |
08/28 |
20,024.30 |
20,085.60 |
19,944.70 |
20,041.90 |
+160.30 | +0.81% | | 荷股AEX |
08/28 |
1,107.42 |
1,112.79 |
1,103.98 |
1,112.28 |
+8.90 | +0.81% | | 俄羅斯RTSI |
08/28 |
767.97 |
778.32 |
758.82 |
778.32 |
+11.09 | +1.45% | | 歐洲STOXX 50指數 |
08/28 |
6,461.95 |
6,498.65 |
6,461.95 |
6,486.45 |
+62.70 | +0.98% | | 英國(EWU.US) |
08/28 |
48.68 |
48.72 |
48.43 |
48.55 |
-0.08 | -0.16% | | 瑞士SMI |
08/28 |
14,440.18 |
14,460.05 |
14,380.43 |
14,399.77 |
+15.40 | +0.11% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/28 |
65,876.02 |
65,964.57 |
65,202.80 |
65,484.32 |
-345.66 | -0.53% | | 阿根廷MERVAL |
08/28 |
2,999,586.50 |
3,004,676.25 |
2,967,093.50 |
2,979,471.75 |
-21737.25 | -0.72% | | 巴西BOVESPA |
08/28 |
175,136.94 |
176,420.61 |
173,893.63 |
175,664.63 |
+529.63 | +0.30% | |
| 註：上列部分指數為ETF商品。 |
|
|