|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/18 |
53,354.43 |
53,478.76 |
53,256.34 |
53,343.40 |
-116.38 | -0.22% | | 那斯達克指數 |
08/18 |
26,346.88 |
26,422.50 |
26,266.68 |
26,289.71 |
-355.20 | -1.33% | | S&P500(SPY.US) |
08/18 |
768.70 |
769.50 |
766.92 |
767.45 |
-5.22 | -0.68% | | 羅素2000 |
08/18 |
3,049.32 |
3,049.32 |
3,017.54 |
3,017.89 |
-39.65 | -1.30% | | 美5年公債(%) |
08/18 |
--- |
--- |
--- |
4.37 |
-0.01 | -0.23% | | 美10年公債(%) |
08/18 |
--- |
--- |
--- |
4.71 |
-0.01 | -0.21% | | 美20年公債(%) |
08/18 |
--- |
--- |
--- |
5.28 |
-0.02 | -0.38% | | 美30年公債(%) |
08/18 |
--- |
--- |
--- |
5.28 |
-0.03 | -0.56% | | CRB指數 |
08/18 |
396.78 |
396.78 |
396.78 |
396.78 |
-0.28 | -0.07% | | 費城半導體 |
08/18 |
12,166.12 |
12,228.06 |
11,828.46 |
11,992.46 |
-628.54 | -4.98% | | AMEX網路指數 |
08/18 |
3,550.04 |
3,550.04 |
3,400.82 |
3,426.07 |
-123.97 | -3.49% | | TITAN 50 |
08/18 |
989.17 |
989.17 |
985.98 |
989.18 |
-2.67 | -0.27% | | NBI生技指數 |
08/18 |
6,893.43 |
6,973.09 |
6,886.41 |
6,960.32 |
+64.80 | +0.94% | | BTK生技指數 |
08/18 |
9,038.78 |
9,123.96 |
9,035.31 |
9,078.32 |
+39.54 | +0.44% | | VIX波動率 |
08/18 |
15.81 |
16.09 |
15.60 |
15.84 |
+0.65 | +4.28% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
08/19 |
45,071.34 |
45,071.34 |
44,308.71 |
44,719.35 |
-589.33 | -1.30% |
| 櫃買指數 |
08/19 |
387.57 |
389.78 |
379.93 |
384.79 |
-6.04 | -1.55% |
| 日經指數 |
08/18 |
68,847.35 |
69,093.20 |
67,368.96 |
67,460.73 |
-1759.52 | -2.54% | | 韓股綜合 |
08/18 |
6,869.83 |
6,869.83 |
6,869.83 |
6,869.83 |
-108.11 | -1.55% | | 恆生指數 |
08/19 |
25,346.90 |
25,537.19 |
25,315.32 |
25,495.07 |
+23.92 | +0.09% | | 香港國企指數 |
08/19 |
8,408.50 |
8,506.99 |
8,396.59 |
8,471.21 |
+18.01 | +0.21% | | 香港紅籌指數 |
08/19 |
4,159.92 |
4,196.88 |
4,141.12 |
4,153.21 |
-29.83 | -0.71% | | 上証Ａ股指數 |
08/19 |
4,143.87 |
4,153.33 |
4,067.69 |
4,083.28 |
-100.67 | -2.41% | | 上証Ｂ股指數 |
08/19 |
281.67 |
281.67 |
280.01 |
280.63 |
-1.25 | -0.44% | | 上証指數 |
08/19 |
3,952.12 |
3,961.14 |
3,879.58 |
3,894.42 |
-95.88 | -2.40% | | 深圳Ｂ股 |
08/19 |
1,169.23 |
1,169.23 |
1,155.49 |
1,159.64 |
-11.29 | -0.96% | | 深圳綜合 |
08/19 |
2,589.25 |
2,590.21 |
2,499.65 |
2,507.25 |
-128.09 | -4.86% | | 印度(INDA.US) |
08/18 |
49.55 |
49.58 |
49.37 |
49.38 |
-0.20 | -0.40% | | 泰股SET |
08/18 |
1,626.26 |
1,630.87 |
1,617.37 |
1,621.62 |
-4.82 | -0.30% | | 菲股綜合 |
08/18 |
6,273.28 |
6,296.39 |
6,201.38 |
6,264.70 |
+2.90 | +0.05% | | 印尼綜合 |
08/18 |
6,448.83 |
6,490.65 |
6,448.26 |
6,449.83 |
+47.94 | +0.75% | | 新加坡(EWS.US ) |
08/18 |
33.62 |
33.64 |
33.47 |
33.47 |
-0.45 | -1.33% | | 馬來西亞(EWM.US) |
08/18 |
28.21 |
28.27 |
28.15 |
28.21 |
+0.10 | +0.36% | | KOSPI 200 |
08/18 |
1,125.72 |
1,142.97 |
1,068.75 |
1,082.00 |
-16.18 | -1.47% | | 雪梨AS30 |
08/18 |
9,279.00 |
9,314.20 |
9,260.10 |
9,274.20 |
-4.80 | -0.05% | | 日本東證股價指數 |
08/19 |
4,107.74 |
4,107.74 |
4,005.45 |
4,012.31 |
-127.91 | -3.09% | | 越南指數 |
08/19 |
1,726.67 |
1,737.08 |
1,719.16 |
1,726.69 |
-5.33 | -0.31% | | KOSDAQ |
08/18 |
866.59 |
872.59 |
827.97 |
834.20 |
-30.45 | -3.52% | | 深圳Ａ股 |
08/19 |
2,709.39 |
2,710.41 |
2,615.58 |
2,623.54 |
-134.11 | -4.86% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/18 |
43.85 |
43.92 |
43.67 |
43.68 |
-0.28 | -0.64% | | 法國CAC |
08/18 |
8,563.06 |
8,578.10 |
8,509.36 |
8,509.36 |
-70.24 | -0.82% | | 瑞典OMX |
08/18 |
3,251.65 |
3,258.88 |
3,240.57 |
3,244.67 |
-21.63 | -0.66% | | 比利時BEL20 |
08/18 |
5,716.74 |
5,766.07 |
5,714.05 |
5,758.98 |
-3.51 | -0.06% | | 西班牙IBEX |
08/18 |
19,988.50 |
20,074.00 |
19,929.00 |
19,934.90 |
-47.00 | -0.24% | | 荷股AEX |
08/18 |
1,112.88 |
1,115.15 |
1,106.71 |
1,107.32 |
-7.48 | -0.67% | | 俄羅斯RTSI |
08/18 |
780.66 |
802.10 |
778.23 |
794.59 |
+18.94 | +2.44% | | 歐洲STOXX 50指數 |
08/18 |
6,517.75 |
6,518.75 |
6,463.85 |
6,468.85 |
-58.50 | -0.90% | | 英國(EWU.US) |
08/18 |
48.31 |
48.43 |
48.13 |
48.16 |
0.00 | 0.00% | | 瑞士SMI |
08/18 |
14,285.36 |
14,336.58 |
14,251.01 |
14,320.90 |
+18.51 | +0.13% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/18 |
64,289.47 |
64,665.94 |
63,841.29 |
63,933.69 |
-321.29 | -0.50% | | 阿根廷MERVAL |
08/18 |
2,947,349.00 |
2,990,709.00 |
2,878,182.00 |
2,891,651.00 |
-55698.00 | -1.89% | | 巴西BOVESPA |
08/18 |
166,789.00 |
168,390.00 |
166,211.00 |
166,335.00 |
-448.56 | -0.27% | |
| 註：上列部分指數為ETF商品。 |
|
|