|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/12 |
53,797.47 |
53,969.36 |
53,731.96 |
53,770.27 |
-21.58 | -0.04% | | 那斯達克指數 |
08/12 |
26,680.47 |
26,688.24 |
26,531.93 |
26,588.49 |
+143.04 | +0.54% | | S&P500(SPY.US) |
08/12 |
774.71 |
774.90 |
771.28 |
772.49 |
+1.93 | +0.25% | | 羅素2000 |
08/12 |
3,039.28 |
3,051.02 |
3,029.56 |
3,045.48 |
+18.36 | +0.61% | | 美5年公債(%) |
08/12 |
--- |
--- |
--- |
4.38 |
-0.01 | -0.23% | | 美10年公債(%) |
08/12 |
--- |
--- |
--- |
4.68 |
-0.02 | -0.43% | | 美20年公債(%) |
08/12 |
--- |
--- |
--- |
5.24 |
-0.01 | -0.19% | | 美30年公債(%) |
08/12 |
--- |
--- |
--- |
5.24 |
0.00 | 0.00% | | CRB指數 |
08/12 |
393.19 |
393.19 |
393.19 |
393.19 |
+2.71 | +0.69% | | 費城半導體 |
08/12 |
12,518.94 |
12,531.76 |
12,386.31 |
12,399.38 |
+300.91 | +2.49% | | AMEX網路指數 |
08/12 |
3,492.69 |
3,636.14 |
3,492.69 |
3,626.07 |
+133.38 | +3.82% | | TITAN 50 |
08/12 |
996.42 |
998.41 |
996.42 |
996.55 |
-1.00 | -0.10% | | NBI生技指數 |
08/12 |
6,834.17 |
6,906.79 |
6,802.63 |
6,878.91 |
+28.99 | +0.42% | | BTK生技指數 |
08/12 |
9,000.46 |
9,052.20 |
8,916.62 |
9,010.98 |
+10.52 | +0.12% | | VIX波動率 |
08/12 |
15.28 |
15.42 |
14.39 |
14.55 |
-0.73 | -4.78% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
08/13 |
45,676.54 |
46,216.41 |
45,676.54 |
46,021.48 |
+503.41 | +1.11% |
| 櫃買指數 |
08/13 |
403.76 |
411.25 |
403.76 |
406.12 |
+4.10 | +1.02% |
| 日經指數 |
08/12 |
66,994.05 |
67,569.36 |
66,735.76 |
67,524.06 |
+553.84 | +0.83% | | 韓股綜合 |
08/12 |
6,438.50 |
6,668.43 |
6,413.50 |
6,579.04 |
+233.51 | +3.68% | | 恆生指數 |
08/13 |
25,288.07 |
25,519.39 |
25,288.07 |
25,396.51 |
-43.66 | -0.17% | | 香港國企指數 |
08/13 |
8,400.88 |
8,472.70 |
8,400.88 |
8,426.49 |
-19.78 | -0.23% | | 香港紅籌指數 |
08/13 |
4,142.45 |
4,143.60 |
4,082.91 |
4,089.20 |
-66.90 | -1.61% | | 上証Ａ股指數 |
08/13 |
4,149.08 |
4,161.00 |
4,114.96 |
4,117.40 |
-20.69 | -0.50% | | 上証Ｂ股指數 |
08/13 |
283.09 |
283.34 |
281.73 |
282.20 |
-0.85 | -0.30% | | 上証指數 |
08/13 |
3,957.16 |
3,968.48 |
3,924.64 |
3,926.96 |
-19.72 | -0.50% | | 深圳Ｂ股 |
08/13 |
1,178.55 |
1,182.78 |
1,176.37 |
1,177.57 |
+0.03 | +0.00% | | 深圳綜合 |
08/13 |
2,624.03 |
2,629.26 |
2,581.56 |
2,581.59 |
-25.40 | -0.97% | | 印度(INDA.US) |
08/12 |
50.09 |
50.11 |
49.91 |
49.95 |
-0.14 | -0.28% | | 泰股SET |
08/11 |
1,625.10 |
1,628.67 |
1,610.41 |
1,612.62 |
-11.74 | -0.72% | | 菲股綜合 |
08/12 |
6,337.89 |
6,372.36 |
6,288.74 |
6,366.64 |
+39.75 | +0.63% | | 印尼綜合 |
08/12 |
6,277.76 |
6,373.85 |
6,272.30 |
6,373.85 |
+105.97 | +1.69% | | 新加坡(EWS.US ) |
08/12 |
33.79 |
33.87 |
33.62 |
33.64 |
-0.28 | -0.83% | | 馬來西亞(EWM.US) |
08/12 |
28.24 |
28.33 |
28.24 |
28.28 |
+0.21 | +0.75% | | KOSPI 200 |
08/12 |
1,002.58 |
1,045.20 |
998.75 |
1,029.43 |
+42.03 | +4.26% | | 雪梨AS30 |
08/12 |
9,443.70 |
9,443.70 |
9,383.10 |
9,404.70 |
-39.00 | -0.41% | | 日本東證股價指數 |
08/13 |
4,158.97 |
4,185.68 |
4,149.78 |
4,176.04 |
+37.04 | +0.89% | | 越南指數 |
08/13 |
1,790.51 |
1,798.79 |
1,762.96 |
1,765.63 |
-27.55 | -1.54% | | KOSDAQ |
08/12 |
854.85 |
860.76 |
839.86 |
858.91 |
+1.07 | +0.12% | | 深圳Ａ股 |
08/13 |
2,745.80 |
2,751.27 |
2,701.33 |
2,701.35 |
-26.60 | -0.98% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/12 |
44.10 |
44.16 |
43.80 |
43.87 |
-0.12 | -0.27% | | 法國CAC |
08/12 |
8,714.27 |
8,721.69 |
8,658.92 |
8,674.94 |
-40.00 | -0.46% | | 瑞典OMX |
08/12 |
3,301.61 |
3,312.08 |
3,290.90 |
3,291.39 |
-5.61 | -0.17% | | 比利時BEL20 |
08/12 |
5,725.35 |
5,732.55 |
5,694.85 |
5,723.27 |
+3.86 | +0.07% | | 西班牙IBEX |
08/12 |
20,260.10 |
20,307.60 |
20,154.70 |
20,204.40 |
-9.20 | -0.05% | | 荷股AEX |
08/12 |
1,120.57 |
1,120.57 |
1,109.70 |
1,112.28 |
-4.49 | -0.40% | | 俄羅斯RTSI |
08/12 |
891.05 |
891.70 |
869.38 |
873.52 |
-15.17 | -1.71% | | 歐洲STOXX 50指數 |
08/12 |
6,562.15 |
6,579.40 |
6,525.10 |
6,535.35 |
-18.50 | -0.28% | | 英國(EWU.US) |
08/12 |
48.38 |
48.42 |
48.21 |
48.37 |
+0.07 | +0.14% | | 瑞士SMI |
08/12 |
14,553.14 |
14,555.50 |
14,413.15 |
14,449.47 |
-125.78 | -0.86% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/12 |
65,746.89 |
66,120.72 |
65,404.51 |
65,755.97 |
+191.21 | +0.29% | | 阿根廷MERVAL |
08/12 |
3,024,123.00 |
3,042,365.00 |
2,991,150.00 |
2,999,524.00 |
-22961.00 | -0.76% | | 巴西BOVESPA |
08/12 |
167,878.00 |
168,310.00 |
167,142.00 |
167,491.00 |
-384.00 | -0.23% | |
| 註：上列部分指數為ETF商品。 |
|
|