|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/05 |
51,610.02 |
51,660.40 |
50,781.45 |
50,866.78 |
-695.15 | -1.35% | | 那斯達克指數 |
06/05 |
26,536.59 |
26,572.25 |
25,648.47 |
25,709.43 |
-1121.53 | -4.18% | | S&P500(SPY.US) |
06/05 |
752.31 |
752.82 |
735.53 |
737.55 |
-19.54 | -2.58% | | 羅素2000 |
06/05 |
2,914.03 |
2,914.03 |
2,819.03 |
2,833.50 |
-101.83 | -3.47% | | 美5年公債(%) |
06/04 |
--- |
--- |
--- |
4.18 |
-0.03 | -0.71% | | 美10年公債(%) |
06/04 |
--- |
--- |
--- |
4.47 |
-0.02 | -0.45% | | 美20年公債(%) |
06/04 |
--- |
--- |
--- |
4.98 |
-0.02 | -0.40% | | 美30年公債(%) |
06/04 |
--- |
--- |
--- |
4.97 |
-0.02 | -0.40% | | CRB指數 |
06/04 |
384.04 |
384.04 |
384.04 |
384.04 |
-4.95 | -1.27% | | 費城半導體 |
06/05 |
13,062.55 |
13,111.44 |
12,217.32 |
12,220.76 |
-1396.74 | -10.26% | | AMEX網路指數 |
06/05 |
3,599.24 |
3,599.24 |
3,351.49 |
3,371.93 |
-227.31 | -6.32% | | TITAN 50 |
06/05 |
988.70 |
988.70 |
961.17 |
963.73 |
-25.15 | -2.54% | | NBI生技指數 |
06/05 |
5,945.87 |
5,957.68 |
5,834.25 |
5,842.02 |
-99.64 | -1.68% | | BTK生技指數 |
06/05 |
7,853.46 |
7,862.60 |
7,738.83 |
7,749.84 |
-103.62 | -1.32% | | VIX波動率 |
06/05 |
15.87 |
21.57 |
15.56 |
21.51 |
+6.11 | +39.68% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
06/05 |
45,619.82 |
45,619.82 |
44,209.53 |
45,070.94 |
-606.52 | -1.33% |
| 櫃買指數 |
06/05 |
438.19 |
438.19 |
419.44 |
431.07 |
-9.03 | -2.05% |
| 日經指數 |
06/05 |
67,115.00 |
67,115.00 |
65,862.21 |
66,588.12 |
-882.57 | -1.31% | | 韓股綜合 |
06/05 |
8,323.20 |
8,382.16 |
8,038.10 |
8,160.59 |
-478.82 | -5.54% | | 恆生指數 |
06/05 |
25,186.12 |
25,216.18 |
24,928.14 |
24,961.95 |
-291.45 | -1.15% | | 香港國企指數 |
06/05 |
8,493.55 |
8,522.69 |
8,423.74 |
8,436.63 |
-65.28 | -0.77% | | 香港紅籌指數 |
06/05 |
4,394.52 |
4,427.39 |
4,350.54 |
4,353.37 |
-67.14 | -1.52% | | 上証Ａ股指數 |
06/05 |
4,241.67 |
4,277.52 |
4,210.44 |
4,223.77 |
-31.50 | -0.74% | | 上証Ｂ股指數 |
06/05 |
278.08 |
278.08 |
274.07 |
274.52 |
-3.58 | -1.29% | | 上証指數 |
06/05 |
4,044.83 |
4,078.93 |
4,015.06 |
4,027.74 |
-30.04 | -0.74% | | 深圳Ｂ股 |
06/05 |
1,128.45 |
1,133.80 |
1,126.79 |
1,131.56 |
+1.49 | +0.13% | | 深圳綜合 |
06/05 |
2,790.15 |
2,818.27 |
2,752.23 |
2,763.92 |
-37.33 | -1.33% | | 印度(INDA.US) |
06/05 |
48.01 |
48.03 |
47.21 |
47.34 |
-0.68 | -1.42% | | 泰股SET |
06/05 |
1,592.91 |
1,598.53 |
1,580.36 |
1,582.60 |
-12.19 | -0.76% | | 菲股綜合 |
06/05 |
5,932.87 |
6,000.24 |
5,922.47 |
5,938.38 |
+26.45 | +0.45% | | 印尼綜合 |
06/05 |
5,846.49 |
5,860.67 |
5,594.11 |
5,594.77 |
-245.02 | -4.20% | | 新加坡(EWS.US ) |
06/05 |
29.25 |
29.28 |
28.54 |
28.67 |
-1.02 | -3.44% | | 馬來西亞(EWM.US) |
06/05 |
28.22 |
28.31 |
27.90 |
27.91 |
-0.29 | -1.03% | | KOSPI 200 |
06/05 |
1,323.25 |
1,338.13 |
1,278.65 |
1,297.02 |
-82.54 | -5.98% | | 雪梨AS30 |
06/05 |
8,916.90 |
8,935.50 |
8,843.20 |
8,855.90 |
-61.00 | -0.68% | | 日本東證股價指數 |
06/05 |
3,961.80 |
3,966.32 |
3,931.13 |
3,949.09 |
-2.76 | -0.07% | | 越南指數 |
06/05 |
1,831.55 |
1,846.71 |
1,814.28 |
1,838.90 |
+7.35 | +0.40% | | KOSDAQ |
06/05 |
1,035.22 |
1,035.22 |
992.80 |
1,002.44 |
-47.29 | -4.50% | | 深圳Ａ股 |
06/05 |
2,919.87 |
2,949.32 |
2,880.15 |
2,892.40 |
-39.10 | -1.33% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/05 |
42.89 |
42.98 |
41.92 |
42.11 |
-0.96 | -2.23% | | 法國CAC |
06/05 |
8,265.13 |
8,296.01 |
8,218.24 |
8,218.24 |
-26.05 | -0.32% | | 瑞典OMX |
06/05 |
3,132.64 |
3,147.44 |
3,112.03 |
3,116.40 |
-18.91 | -0.60% | | 比利時BEL20 |
06/05 |
5,532.73 |
5,579.60 |
5,528.21 |
5,579.60 |
+41.27 | +0.75% | | 西班牙IBEX |
06/05 |
18,344.70 |
18,500.20 |
18,292.90 |
18,344.90 |
+68.90 | +0.38% | | 荷股AEX |
06/05 |
1,042.57 |
1,047.18 |
1,039.23 |
1,041.10 |
-5.72 | -0.55% | | 俄羅斯RTSI |
06/05 |
1,094.06 |
1,103.15 |
1,088.97 |
1,098.13 |
+4.22 | +0.39% | | 歐洲STOXX 50指數 |
06/05 |
6,107.10 |
6,112.18 |
6,061.82 |
6,062.07 |
-40.78 | -0.67% | | 英國(EWU.US) |
06/05 |
46.79 |
46.92 |
46.24 |
46.38 |
-0.50 | -1.07% | | 瑞士SMI |
06/05 |
13,367.44 |
13,431.08 |
13,303.90 |
13,388.23 |
+46.96 | +0.35% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/05 |
67,142.78 |
67,142.78 |
65,955.41 |
66,141.38 |
-1250.81 | -1.86% | | 阿根廷MERVAL |
06/05 |
3,174,511.00 |
3,187,442.00 |
3,066,133.00 |
3,084,617.00 |
-89894.00 | -2.83% | | 巴西BOVESPA |
06/05 |
170,331.00 |
170,457.00 |
168,910.00 |
169,019.00 |
-1312.00 | -0.77% | |
| 註：上列部分指數為ETF商品。 |
|
|