|
全球主要指數收盤行情 |
美國地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
道瓊指數 |
07/02 |
44,455.66 |
44,557.82 |
44,354.01 |
44,484.42 |
-10.52 | -0.02% | 那斯達克指數 |
07/02 |
20,184.37 |
20,397.22 |
20,181.74 |
20,393.13 |
+190.24 | +0.94% | S&P500(SPY.US) |
07/02 |
617.24 |
620.49 |
616.61 |
620.45 |
+2.80 | +0.45% | 羅素2000 |
07/02 |
2,199.66 |
2,226.79 |
2,194.26 |
2,226.38 |
+28.84 | +1.31% | 美5年公債(%) |
07/02 |
--- |
--- |
--- |
3.87 |
+0.03 | +0.78% | 美10年公債(%) |
07/02 |
--- |
--- |
--- |
4.30 |
+0.04 | +0.94% | 美20年公債(%) |
07/02 |
--- |
--- |
--- |
4.84 |
+0.05 | +1.04% | 美30年公債(%) |
07/02 |
--- |
--- |
--- |
4.82 |
+0.04 | +0.84% | CRB指數 |
07/02 |
300.71 |
300.71 |
300.71 |
300.71 |
+4.66 | +1.57% | 費城半導體 |
07/02 |
5,503.26 |
5,627.64 |
5,490.56 |
5,611.05 |
+103.55 | +1.88% | AMEX網路指數 |
07/02 |
1,515.48 |
1,526.16 |
1,501.37 |
1,525.21 |
+9.73 | +0.64% | NBI生技指數 |
07/02 |
4,250.43 |
4,341.48 |
4,249.99 |
4,329.41 |
+69.41 | +1.63% | BTK生技指數 |
07/02 |
5,634.62 |
5,703.50 |
5,618.40 |
5,689.73 |
+55.11 | +0.98% | TITAN 50 |
07/02 |
756.76 |
763.03 |
756.29 |
762.73 |
+6.07 | +0.80% | VIX波動率 |
07/02 |
16.75 |
17.37 |
16.54 |
16.64 |
-0.19 | -1.13% | 亞洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
上市指數 |
07/02 |
22,463.55 |
22,577.74 |
22,396.26 |
22,577.74 |
+24.02 | +0.11% |
櫃買指數 |
07/02 |
232.00 |
233.48 |
231.83 |
232.92 |
+0.71 | +0.31% |
日經指數 |
07/02 |
39,631.17 |
39,943.62 |
39,444.70 |
39,762.48 |
-223.85 | -0.56% | 韓股綜合 |
07/02 |
3,083.82 |
3,090.61 |
3,032.47 |
3,075.06 |
-14.59 | -0.47% | 恆生指數 |
07/02 |
24,304.31 |
24,372.70 |
24,122.57 |
24,221.41 |
+149.13 | +0.62% | 香港國企指數 |
07/02 |
8,773.49 |
8,796.88 |
8,689.20 |
8,724.90 |
+46.60 | +0.54% | 香港紅籌指數 |
07/02 |
4,068.47 |
4,109.29 |
4,068.47 |
4,092.29 |
+42.30 | +1.04% | 上証A股指數 |
07/02 |
3,624.76 |
3,628.05 |
3,614.00 |
3,621.20 |
-3.10 | -0.09% | 上証B股指數 |
07/02 |
258.01 |
259.30 |
257.81 |
259.30 |
+1.21 | +0.47% | 上証指數 |
07/02 |
3,458.17 |
3,461.33 |
3,447.96 |
3,454.79 |
-2.96 | -0.09% | 深圳B股 |
07/02 |
1,222.15 |
1,226.13 |
1,221.11 |
1,225.16 |
+4.31 | +0.35% | 深圳綜合 |
07/02 |
2,074.87 |
2,074.87 |
2,058.04 |
2,065.00 |
-13.88 | -0.67% | 印度(INDA.US) |
07/02 |
55.51 |
55.63 |
55.47 |
55.60 |
-0.24 | -0.43% | 泰股SET |
07/02 |
1,107.13 |
1,115.69 |
1,103.99 |
1,115.69 |
+5.68 | +0.51% | 菲股綜合 |
07/02 |
6,416.95 |
6,419.05 |
6,385.54 |
6,419.05 |
-4.80 | -0.07% | 印尼綜合 |
07/02 |
6,896.42 |
6,905.37 |
6,838.40 |
6,881.25 |
-34.11 | -0.49% | 新加坡(EWS.US ) |
07/02 |
25.87 |
25.94 |
25.84 |
25.89 |
+0.09 | +0.35% | 馬來西亞(EWM.US) |
07/02 |
24.34 |
24.47 |
24.34 |
24.41 |
+0.03 | +0.12% | KOSPI 200 |
07/02 |
415.40 |
416.57 |
408.59 |
414.43 |
-1.83 | -0.44% | 深圳A股 |
07/02 |
2,170.47 |
2,170.47 |
2,152.85 |
2,160.14 |
-14.55 | -0.67% | 雪梨AS30 |
07/02 |
8,772.00 |
8,843.50 |
8,771.20 |
8,828.70 |
+56.70 | +0.65% | 越南指數 |
07/02 |
1,372.27 |
1,384.72 |
1,372.27 |
1,384.59 |
+6.75 | +0.49% | KOSDAQ |
07/02 |
784.73 |
787.11 |
769.91 |
782.17 |
-1.50 | -0.19% | 日本東證股價指數 |
07/02 |
2,818.98 |
2,835.48 |
2,811.66 |
2,826.04 |
-6.03 | -0.21% | 歐洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
德國(EWG.US) |
07/02 |
41.92 |
42.19 |
41.82 |
42.17 |
+0.16 | +0.38% | 法國CAC |
07/02 |
7,710.72 |
7,770.45 |
7,674.23 |
7,738.42 |
+75.83 | +0.99% | 瑞典OMX |
07/02 |
2,503.11 |
2,525.39 |
2,497.02 |
2,522.35 |
+31.33 | +1.26% | 比利時BEL20 |
07/02 |
4,517.56 |
4,517.98 |
4,465.98 |
4,492.80 |
-3.98 | -0.09% | 西班牙IBEX |
07/02 |
14,042.40 |
14,104.40 |
13,988.10 |
14,044.60 |
+57.20 | +0.41% | 荷股AEX |
07/02 |
912.55 |
912.89 |
902.19 |
910.52 |
+1.33 | +0.15% | 瑞士SMI |
07/02 |
11,969.58 |
12,013.59 |
11,917.49 |
11,992.24 |
+28.93 | +0.24% | 道瓊歐洲STOXX 50指數 |
07/02 |
4,463.89 |
4,485.78 |
4,451.43 |
4,473.01 |
+20.09 | +0.45% | 俄羅斯RTSI |
07/02 |
1,144.28 |
1,144.28 |
1,125.45 |
1,127.56 |
-16.21 | -1.42% | 英國(EWU.US) |
07/02 |
39.35 |
39.62 |
39.23 |
39.61 |
-0.24 | -0.60% | 拉丁美洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
墨西哥BOLSA |
07/02 |
57,806.25 |
58,452.08 |
57,806.25 |
58,346.72 |
+532.90 | +0.92% | 阿根廷MERVAL |
07/02 |
2,031,093.00 |
2,076,173.00 |
2,031,093.00 |
2,063,027.00 |
+31934.00 | +1.57% | 巴西BOVESPA |
07/02 |
139,586.00 |
140,048.80 |
138,383.50 |
139,050.90 |
-498.50 | -0.36% | |
註:上列部分指數為ETF商品。 |
|
|