|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/28 |
52,335.43 |
52,634.32 |
52,335.43 |
52,475.10 |
+97.53 | +0.19% | | 那斯達克指數 |
10/28 |
26,541.61 |
26,587.34 |
26,414.92 |
26,549.85 |
+72.04 | +0.27% | | S&P500(SPY.US) |
10/28 |
771.43 |
773.36 |
769.24 |
772.31 |
+2.65 | +0.34% | | 羅素2000 |
10/28 |
2,819.91 |
2,830.91 |
2,810.95 |
2,830.51 |
+11.64 | +0.41% | | 美5年公債(%) |
10/28 |
--- |
--- |
--- |
4.85 |
+0.03 | +0.62% | | 美10年公債(%) |
10/28 |
--- |
--- |
--- |
5.05 |
+0.06 | +1.20% | | 美20年公債(%) |
10/28 |
--- |
--- |
--- |
5.41 |
+0.07 | +1.31% | | 美30年公債(%) |
10/28 |
--- |
--- |
--- |
5.37 |
+0.07 | +1.32% | | CRB指數 |
10/28 |
413.68 |
413.68 |
413.68 |
413.68 |
+1.83 | +0.44% | | 費城半導體 |
10/28 |
11,557.38 |
11,731.30 |
11,488.36 |
11,684.00 |
+201.50 | +1.75% | | AMEX網路指數 |
10/28 |
3,328.09 |
3,368.03 |
3,276.57 |
3,341.13 |
+13.04 | +0.39% | | TITAN 50 |
10/28 |
1,000.91 |
1,001.82 |
1,000.83 |
1,000.79 |
+8.53 | +0.86% | | NBI生技指數 |
10/28 |
7,076.10 |
7,269.93 |
7,065.77 |
7,256.33 |
+105.56 | +1.48% | | BTK生技指數 |
10/28 |
9,529.45 |
9,754.96 |
9,443.13 |
9,731.56 |
+202.11 | +2.12% | | VIX波動率 |
10/28 |
17.47 |
17.77 |
16.21 |
16.91 |
-0.61 | -3.48% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/29 |
47,014.87 |
47,015.45 |
46,055.07 |
46,368.33 |
-667.25 | -1.42% |
| 櫃買指數 |
10/29 |
396.40 |
397.17 |
385.26 |
387.37 |
-7.24 | -1.83% |
| 日經指數 |
10/28 |
63,738.98 |
64,308.71 |
63,660.30 |
63,954.19 |
+685.82 | +1.08% | | 韓股綜合 |
10/28 |
5,763.85 |
6,032.28 |
5,745.51 |
6,012.44 |
+374.10 | +6.63% | | 恆生指數 |
10/28 |
23,083.99 |
23,157.40 |
23,023.04 |
23,094.83 |
+53.51 | +0.23% | | 香港國企指數 |
10/28 |
7,790.38 |
7,815.82 |
7,768.75 |
7,791.63 |
+24.72 | +0.32% | | 香港紅籌指數 |
10/28 |
3,900.45 |
3,904.70 |
3,845.08 |
3,868.58 |
-15.85 | -0.41% | | 上証Ａ股指數 |
10/28 |
3,855.38 |
3,863.35 |
3,829.67 |
3,860.27 |
+34.95 | +0.91% | | 上証Ｂ股指數 |
10/28 |
280.17 |
281.30 |
273.64 |
274.24 |
-6.41 | -2.28% | | 上証指數 |
10/28 |
3,676.92 |
3,684.49 |
3,652.37 |
3,681.47 |
+33.17 | +0.91% | | 深圳Ｂ股 |
10/28 |
1,143.26 |
1,144.29 |
1,137.97 |
1,141.51 |
-3.59 | -0.31% | | 深圳綜合 |
10/28 |
2,149.38 |
2,185.83 |
2,135.96 |
2,174.15 |
+42.13 | +1.98% | | 印度(INDA.US) |
10/28 |
46.80 |
46.94 |
46.67 |
46.79 |
+0.05 | +0.11% | | 泰股SET |
10/28 |
1,572.97 |
1,576.55 |
1,565.52 |
1,566.10 |
-8.92 | -0.57% | | 菲股綜合 |
10/28 |
5,709.88 |
5,711.88 |
5,634.65 |
5,653.55 |
-107.64 | -1.87% | | 印尼綜合 |
10/28 |
5,249.07 |
5,282.31 |
5,167.33 |
5,282.31 |
+16.18 | +0.31% | | 新加坡(EWS.US ) |
10/28 |
30.82 |
30.92 |
30.74 |
30.88 |
+0.01 | +0.03% | | 馬來西亞(EWM.US) |
10/28 |
26.70 |
26.85 |
26.68 |
26.80 |
+0.13 | +0.49% | | KOSPI 200 |
10/28 |
--- |
--- |
--- |
946.40 |
+65.33 | +7.41% | | 雪梨AS30 |
10/28 |
8,968.80 |
9,060.20 |
8,968.80 |
8,971.40 |
+2.60 | +0.03% | | 日本東證股價指數 |
10/28 |
4,015.93 |
4,027.03 |
3,991.71 |
3,991.71 |
-5.66 | -0.14% | | 越南指數 |
10/28 |
1,760.78 |
1,767.48 |
1,753.95 |
1,766.65 |
+4.78 | +0.27% | | KOSDAQ |
10/28 |
756.90 |
773.28 |
756.57 |
771.28 |
+27.45 | +3.69% | | 深圳Ａ股 |
10/28 |
2,248.79 |
2,286.97 |
2,234.74 |
2,274.73 |
+44.12 | +1.98% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/28 |
41.60 |
41.86 |
41.53 |
41.80 |
+0.28 | +0.67% | | 法國CAC |
10/28 |
7,916.41 |
7,918.74 |
7,870.75 |
7,886.96 |
-0.18 | -0.00% | | 瑞典OMX |
10/28 |
3,256.95 |
3,273.78 |
3,251.11 |
3,267.33 |
+10.78 | +0.33% | | 比利時BEL20 |
10/28 |
5,801.70 |
5,834.46 |
5,793.18 |
5,815.63 |
+13.68 | +0.24% | | 西班牙IBEX |
10/28 |
19,095.60 |
19,097.60 |
18,849.30 |
18,883.50 |
-277.10 | -1.45% | | 荷股AEX |
10/28 |
1,136.69 |
1,138.28 |
1,130.97 |
1,135.56 |
-4.27 | -0.37% | | 俄羅斯RTSI |
10/28 |
989.12 |
994.96 |
981.66 |
982.83 |
-4.54 | -0.46% | | 歐洲STOXX 50指數 |
10/28 |
6,173.05 |
6,182.95 |
6,139.40 |
6,166.55 |
+1.90 | +0.03% | | 英國(EWU.US) |
10/28 |
47.20 |
47.39 |
47.10 |
47.29 |
+0.10 | +0.21% | | 瑞士SMI |
10/28 |
14,560.90 |
14,621.00 |
14,489.92 |
14,581.10 |
-16.53 | -0.11% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/28 |
69,618.69 |
69,714.62 |
68,887.32 |
69,182.39 |
-529.48 | -0.76% | | 阿根廷MERVAL |
10/16 |
2,854,350.25 |
2,866,296.50 |
2,835,603.75 |
2,848,945.25 |
-10106.00 | -0.35% | | 巴西BOVESPA |
10/28 |
175,711.00 |
175,711.00 |
170,163.00 |
171,006.00 |
-4704.00 | -2.68% | |
| 註：上列部分指數為ETF商品。 |
|
|