|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/13 |
53,828.55 |
54,049.14 |
53,622.46 |
53,839.99 |
+69.72 | +0.13% | | 那斯達克指數 |
08/13 |
26,631.34 |
26,875.08 |
26,613.61 |
26,803.03 |
+214.54 | +0.81% | | S&P500(SPY.US) |
08/13 |
774.87 |
779.37 |
774.11 |
777.88 |
+5.39 | +0.70% | | 羅素2000 |
08/13 |
3,051.09 |
3,065.83 |
3,047.08 |
3,052.85 |
+7.37 | +0.24% | | 美5年公債(%) |
08/12 |
--- |
--- |
--- |
4.38 |
-0.01 | -0.23% | | 美10年公債(%) |
08/12 |
--- |
--- |
--- |
4.68 |
-0.02 | -0.43% | | 美20年公債(%) |
08/12 |
--- |
--- |
--- |
5.24 |
-0.01 | -0.19% | | 美30年公債(%) |
08/12 |
--- |
--- |
--- |
5.24 |
0.00 | 0.00% | | CRB指數 |
08/12 |
393.19 |
393.19 |
393.19 |
393.19 |
+2.71 | +0.69% | | 費城半導體 |
08/13 |
12,413.97 |
12,704.38 |
12,398.81 |
12,456.00 |
+56.62 | +0.46% | | AMEX網路指數 |
08/13 |
3,626.07 |
3,646.72 |
3,576.56 |
3,580.25 |
-45.82 | -1.26% | | TITAN 50 |
08/13 |
996.42 |
1,005.74 |
996.42 |
1,003.03 |
+6.48 | +0.65% | | NBI生技指數 |
08/13 |
6,915.04 |
6,915.04 |
6,811.91 |
6,815.29 |
-63.62 | -0.92% | | BTK生技指數 |
08/13 |
9,010.97 |
9,038.83 |
8,911.39 |
8,916.13 |
-94.85 | -1.05% | | VIX波動率 |
08/13 |
14.68 |
14.80 |
14.39 |
14.63 |
+0.08 | +0.55% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
08/13 |
45,676.54 |
46,216.41 |
45,676.54 |
46,021.48 |
+503.41 | +1.11% |
| 櫃買指數 |
08/13 |
403.76 |
411.25 |
403.76 |
406.12 |
+4.10 | +1.02% |
| 日經指數 |
08/13 |
68,033.17 |
68,799.71 |
68,006.17 |
68,308.59 |
+784.53 | +1.16% | | 韓股綜合 |
08/13 |
6,773.92 |
6,895.63 |
6,748.13 |
6,813.34 |
+234.30 | +3.56% | | 恆生指數 |
08/13 |
25,288.07 |
25,519.39 |
25,288.07 |
25,396.51 |
-43.66 | -0.17% | | 香港國企指數 |
08/13 |
8,400.88 |
8,472.70 |
8,400.88 |
8,426.49 |
-19.78 | -0.23% | | 香港紅籌指數 |
08/13 |
4,142.45 |
4,143.60 |
4,082.91 |
4,089.20 |
-66.90 | -1.61% | | 上証A股指數 |
08/13 |
4,149.08 |
4,161.00 |
4,114.96 |
4,117.40 |
-20.69 | -0.50% | | 上証B股指數 |
08/13 |
283.09 |
283.34 |
281.73 |
282.20 |
-0.85 | -0.30% | | 上証指數 |
08/13 |
3,957.16 |
3,968.48 |
3,924.64 |
3,926.96 |
-19.72 | -0.50% | | 深圳B股 |
08/13 |
1,178.55 |
1,182.78 |
1,176.37 |
1,177.57 |
+0.03 | +0.00% | | 深圳綜合 |
08/13 |
2,624.03 |
2,629.26 |
2,581.56 |
2,581.59 |
-25.40 | -0.97% | | 印度(INDA.US) |
08/13 |
50.13 |
50.15 |
49.89 |
49.98 |
+0.03 | +0.06% | | 泰股SET |
08/13 |
1,621.73 |
1,623.63 |
1,611.15 |
1,614.36 |
+1.74 | +0.11% | | 菲股綜合 |
08/13 |
6,330.54 |
6,330.54 |
6,282.37 |
6,288.25 |
-78.39 | -1.23% | | 印尼綜合 |
08/13 |
6,388.23 |
6,390.33 |
6,281.57 |
6,301.77 |
-72.08 | -1.13% | | 新加坡(EWS.US ) |
08/12 |
33.79 |
33.87 |
33.62 |
33.64 |
-0.28 | -0.83% | | 馬來西亞(EWM.US) |
08/12 |
28.24 |
28.33 |
28.24 |
28.28 |
+0.21 | +0.75% | | KOSPI 200 |
08/13 |
1,063.04 |
1,083.96 |
1,060.25 |
1,071.24 |
+41.81 | +4.06% | | 雪梨AS30 |
08/13 |
9,404.70 |
9,404.70 |
9,339.60 |
9,381.40 |
-23.30 | -0.25% | | 日本東證股價指數 |
08/13 |
4,158.97 |
4,185.68 |
4,149.78 |
4,176.04 |
+37.04 | +0.89% | | 越南指數 |
08/13 |
1,790.51 |
1,798.79 |
1,762.96 |
1,765.63 |
-27.55 | -1.54% | | KOSDAQ |
08/13 |
863.15 |
870.96 |
853.09 |
861.37 |
+2.46 | +0.29% | | 深圳A股 |
08/13 |
2,745.80 |
2,751.27 |
2,701.33 |
2,701.35 |
-26.60 | -0.98% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/13 |
43.94 |
43.98 |
43.74 |
43.96 |
+0.09 | +0.21% | | 法國CAC |
08/13 |
8,702.54 |
8,707.39 |
8,649.46 |
8,650.56 |
-24.38 | -0.28% | | 瑞典OMX |
08/13 |
3,301.70 |
3,303.01 |
3,279.83 |
3,281.46 |
-9.93 | -0.30% | | 比利時BEL20 |
08/13 |
5,717.95 |
5,730.77 |
5,704.05 |
5,708.72 |
-14.55 | -0.25% | | 西班牙IBEX |
08/13 |
20,264.90 |
20,356.50 |
20,168.60 |
20,168.60 |
-35.80 | -0.18% | | 荷股AEX |
08/13 |
1,116.50 |
1,120.65 |
1,114.01 |
1,119.59 |
+7.31 | +0.66% | | 俄羅斯RTSI |
08/13 |
873.08 |
872.18 |
838.01 |
840.28 |
-33.24 | -3.81% | | 歐洲STOXX 50指數 |
08/13 |
6,567.00 |
6,575.25 |
6,542.85 |
6,546.95 |
+11.60 | +0.18% | | 英國(EWU.US) |
08/12 |
48.38 |
48.42 |
48.21 |
48.37 |
+0.07 | +0.14% | | 瑞士SMI |
08/13 |
14,460.27 |
14,526.07 |
14,459.25 |
14,475.13 |
+25.66 | +0.18% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/13 |
65,890.72 |
65,890.72 |
64,750.07 |
64,826.39 |
-929.58 | -1.41% | | 阿根廷MERVAL |
08/13 |
2,999,524.00 |
3,030,813.50 |
2,966,829.50 |
3,000,582.25 |
+1058.25 | +0.04% | | 巴西BOVESPA |
08/13 |
167,489.20 |
168,515.48 |
166,196.92 |
167,100.95 |
-390.05 | -0.23% | |
| 註:上列部分指數為ETF商品。 |
|
|