|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
09/24 |
51,415.75 |
51,485.97 |
51,124.02 |
51,349.98 |
-161.61 | -0.31% | | 那斯達克指數 |
09/24 |
26,734.51 |
26,971.04 |
26,706.14 |
26,939.37 |
+3.33 | +0.01% | | S&P500(SPY.US) |
09/24 |
764.07 |
768.95 |
763.25 |
767.18 |
-0.63 | -0.08% | | 羅素2000 |
09/24 |
2,834.73 |
2,838.63 |
2,810.75 |
2,835.57 |
-3.09 | -0.11% | | 美5年公債(%) |
09/24 |
--- |
--- |
--- |
5.03 |
+0.04 | +0.80% | | 美10年公債(%) |
09/24 |
--- |
--- |
--- |
5.18 |
+0.07 | +1.37% | | 美20年公債(%) |
09/24 |
--- |
--- |
--- |
5.53 |
+0.08 | +1.47% | | 美30年公債(%) |
09/24 |
--- |
--- |
--- |
5.47 |
+0.07 | +1.30% | | CRB指數 |
09/24 |
423.32 |
423.32 |
423.32 |
423.32 |
+3.58 | +0.85% | | 費城半導體 |
09/24 |
12,309.09 |
12,517.92 |
12,258.39 |
12,492.54 |
-41.74 | -0.33% | | AMEX網路指數 |
09/24 |
3,343.88 |
3,347.67 |
3,288.74 |
3,328.74 |
-15.14 | -0.45% | | TITAN 50 |
09/24 |
1,014.49 |
1,014.96 |
1,014.42 |
1,014.50 |
+1.95 | +0.19% | | NBI生技指數 |
09/24 |
6,988.76 |
7,085.76 |
6,970.78 |
7,079.45 |
+63.93 | +0.91% | | BTK生技指數 |
09/24 |
9,375.16 |
9,536.34 |
9,335.67 |
9,515.87 |
+140.71 | +1.50% | | VIX波動率 |
09/24 |
15.83 |
16.57 |
15.34 |
15.67 |
+0.49 | +3.23% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
09/24 |
48,075.39 |
48,117.54 |
47,754.72 |
48,024.60 |
-132.69 | -0.28% |
| 櫃買指數 |
09/24 |
413.22 |
413.61 |
410.64 |
412.99 |
-0.77 | -0.19% |
| 日經指數 |
09/24 |
65,476.44 |
66,249.11 |
65,407.37 |
65,513.99 |
+495.04 | +0.76% | | 韓股綜合 |
09/23 |
7,153.99 |
7,153.99 |
7,014.98 |
7,080.92 |
+63.01 | +0.90% | | 恆生指數 |
09/25 |
24,523.50 |
24,537.14 |
24,275.56 |
24,510.09 |
-251.04 | -1.01% | | 香港國企指數 |
09/25 |
8,172.50 |
8,184.10 |
8,087.74 |
8,165.78 |
-100.23 | -1.21% | | 香港紅籌指數 |
09/25 |
3,996.40 |
4,001.95 |
3,940.77 |
3,987.52 |
-32.60 | -0.81% | | 上証Ａ股指數 |
09/24 |
4,115.69 |
4,121.10 |
4,076.91 |
4,076.91 |
-50.54 | -1.22% | | 上証Ｂ股指數 |
09/24 |
303.19 |
304.87 |
298.75 |
302.65 |
+0.06 | +0.02% | | 上証指數 |
09/24 |
3,925.32 |
3,930.50 |
3,888.37 |
3,888.37 |
-48.15 | -1.22% | | 深圳Ｂ股 |
09/24 |
1,165.93 |
1,165.98 |
1,154.89 |
1,158.67 |
-7.64 | -0.66% | | 深圳綜合 |
09/24 |
2,515.95 |
2,518.57 |
2,476.07 |
2,476.07 |
-49.85 | -1.97% | | 印度(INDA.US) |
09/24 |
47.62 |
47.79 |
47.48 |
47.56 |
-0.49 | -1.02% | | 泰股SET |
09/24 |
1,605.34 |
1,609.18 |
1,599.81 |
1,602.58 |
-8.12 | -0.50% | | 菲股綜合 |
09/24 |
5,786.59 |
5,803.40 |
5,730.02 |
5,730.02 |
-65.12 | -1.12% | | 印尼綜合 |
09/24 |
6,364.98 |
6,368.57 |
6,287.46 |
6,298.61 |
-76.30 | -1.20% | | 新加坡(EWS.US ) |
09/24 |
33.27 |
33.35 |
33.13 |
33.27 |
-0.06 | -0.18% | | 馬來西亞(EWM.US) |
09/24 |
27.69 |
27.75 |
27.64 |
27.74 |
+0.10 | +0.36% | | KOSPI 200 |
09/23 |
1,137.29 |
1,137.56 |
1,114.46 |
1,126.12 |
+12.82 | +1.15% | | 雪梨AS30 |
09/24 |
8,956.20 |
8,956.20 |
8,837.70 |
8,897.00 |
-59.20 | -0.66% | | 日本東證股價指數 |
09/25 |
4,092.19 |
4,132.10 |
4,089.19 |
4,128.59 |
+53.29 | +1.31% | | 越南指數 |
09/24 |
1,801.65 |
1,801.69 |
1,770.47 |
1,775.09 |
-26.56 | -1.47% | | KOSDAQ |
09/23 |
841.73 |
847.35 |
835.46 |
844.48 |
+10.10 | +1.21% | | 深圳Ａ股 |
09/24 |
2,632.64 |
2,635.38 |
2,590.89 |
2,590.89 |
-52.19 | -1.97% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
09/24 |
41.89 |
42.04 |
41.63 |
41.87 |
0.00 | 0.00% | | 法國CAC |
09/24 |
8,088.82 |
8,123.11 |
8,049.56 |
8,081.43 |
-41.98 | -0.52% | | 瑞典OMX |
09/24 |
3,293.39 |
3,298.22 |
3,271.25 |
3,271.26 |
-45.64 | -1.38% | | 比利時BEL20 |
09/24 |
5,680.32 |
5,715.68 |
5,671.16 |
5,671.16 |
-15.97 | -0.28% | | 西班牙IBEX |
09/24 |
19,514.20 |
19,724.10 |
19,492.60 |
19,573.40 |
-58.80 | -0.30% | | 荷股AEX |
09/24 |
1,107.73 |
1,112.88 |
1,105.05 |
1,106.84 |
-1.09 | -0.10% | | 俄羅斯RTSI |
09/24 |
864.01 |
871.21 |
854.76 |
857.94 |
-5.14 | -0.60% | | 歐洲STOXX 50指數 |
09/24 |
6,268.65 |
6,304.25 |
6,249.45 |
6,272.95 |
-27.90 | -0.44% | | 英國(EWU.US) |
09/24 |
47.16 |
47.31 |
46.94 |
47.16 |
+0.07 | +0.15% | | 瑞士SMI |
09/24 |
13,889.89 |
13,964.15 |
13,840.69 |
13,905.82 |
-15.90 | -0.11% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
09/24 |
64,044.17 |
64,327.02 |
63,806.19 |
64,264.16 |
-12.56 | -0.02% | | 阿根廷MERVAL |
09/24 |
2,970,408.75 |
2,975,023.50 |
2,925,836.50 |
2,939,964.25 |
-29581.25 | -1.00% | | 巴西BOVESPA |
09/24 |
185,829.00 |
186,211.00 |
183,835.00 |
183,966.00 |
-1848.00 | -0.99% | |
| 註：上列部分指數為ETF商品。 |
|
|