|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
11/21 |
45,905.79 |
46,577.50 |
45,781.58 |
46,245.41 |
+493.15 | +1.08% | | 那斯達克指數 |
11/21 |
22,162.83 |
22,531.84 |
21,898.29 |
22,273.08 |
+195.03 | +0.88% | | S&P500(SPY.US) |
11/21 |
655.05 |
664.55 |
650.85 |
659.03 |
+6.50 | +1.00% | | 羅素2000 |
11/21 |
2,306.78 |
2,383.55 |
2,306.78 |
2,369.59 |
+64.48 | +2.80% | | 美5年公債(%) |
11/21 |
--- |
--- |
--- |
3.62 |
-0.06 | -1.63% | | 美10年公債(%) |
11/21 |
--- |
--- |
--- |
4.06 |
-0.04 | -0.98% | | 美20年公債(%) |
11/21 |
--- |
--- |
--- |
4.67 |
-0.01 | -0.21% | | 美30年公債(%) |
11/21 |
--- |
--- |
--- |
4.71 |
-0.02 | -0.42% | | CRB指數 |
11/21 |
295.58 |
295.58 |
295.58 |
295.58 |
-2.04 | -0.69% | | 費城半導體 |
11/21 |
6,351.05 |
6,505.88 |
6,160.05 |
6,406.43 |
+54.36 | +0.86% | | AMEX網路指數 |
11/21 |
2,001.61 |
2,032.42 |
1,966.89 |
2,015.35 |
+13.74 | +0.69% | | TITAN 50 |
11/23 |
849.90 |
850.69 |
849.90 |
850.17 |
+0.44 | +0.05% | | NBI生技指數 |
11/21 |
5,511.63 |
5,646.36 |
5,510.71 |
5,603.87 |
+95.88 | +1.74% | | BTK生技指數 |
11/21 |
7,003.77 |
7,216.86 |
7,003.77 |
7,180.15 |
+176.38 | +2.52% | | VIX波動率 |
11/21 |
25.97 |
27.84 |
22.54 |
23.43 |
-2.99 | -11.32% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
11/24 |
26,596.03 |
26,764.13 |
26,482.33 |
26,504.24 |
+69.30 | +0.26% |
| 櫃買指數 |
11/24 |
246.81 |
250.34 |
246.81 |
250.34 |
+4.37 | +1.78% |
| 日經指數 |
11/21 |
49,251.26 |
49,459.59 |
48,490.03 |
48,625.88 |
-1198.06 | -2.40% | | 韓股綜合 |
11/21 |
3,908.70 |
3,911.55 |
3,838.46 |
3,853.26 |
-151.59 | -3.79% | | 恆生指數 |
11/24 |
25,452.87 |
25,770.45 |
25,369.29 |
25,716.50 |
+496.48 | +1.97% | | 香港國企指數 |
11/24 |
8,991.62 |
9,099.74 |
8,948.21 |
9,079.42 |
+159.64 | +1.79% | | 香港紅籌指數 |
11/24 |
4,190.88 |
4,206.21 |
4,164.54 |
4,198.37 |
+40.34 | +0.97% | | 上証Ａ股指數 |
11/24 |
4,035.24 |
4,041.19 |
4,001.50 |
4,022.64 |
+1.85 | +0.05% | | 上証Ｂ股指數 |
11/24 |
249.77 |
251.71 |
249.03 |
251.71 |
+2.26 | +0.91% | | 上証指數 |
11/24 |
3,848.66 |
3,854.33 |
3,816.58 |
3,836.77 |
+1.88 | +0.05% | | 深圳Ｂ股 |
11/24 |
1,281.70 |
1,284.58 |
1,276.81 |
1,277.31 |
-3.06 | -0.24% | | 深圳綜合 |
11/24 |
2,382.86 |
2,402.52 |
2,364.52 |
2,390.98 |
+20.66 | +0.87% | | 印度(INDA.US) |
11/21 |
54.05 |
54.28 |
53.94 |
54.21 |
-0.51 | -0.93% | | 泰股SET |
11/21 |
1,268.21 |
1,272.31 |
1,248.89 |
1,254.40 |
-27.41 | -2.14% | | 菲股綜合 |
11/21 |
5,893.31 |
5,997.13 |
5,853.78 |
5,997.13 |
+66.32 | +1.12% | | 印尼綜合 |
11/21 |
8,403.90 |
8,432.60 |
8,361.27 |
8,414.35 |
-5.57 | -0.07% | | 新加坡(EWS.US ) |
11/21 |
27.52 |
27.73 |
27.34 |
27.62 |
+0.04 | +0.15% | | 馬來西亞(EWM.US) |
11/21 |
26.14 |
26.37 |
26.14 |
26.29 |
+0.24 | +0.92% | | KOSPI 200 |
11/21 |
550.07 |
550.88 |
538.04 |
540.36 |
-23.84 | -4.23% | | 雪梨AS30 |
11/21 |
8,834.00 |
8,834.00 |
8,653.60 |
8,686.30 |
-147.70 | -1.67% | | 日本東證股價指數 |
11/21 |
3,273.43 |
3,308.22 |
3,265.70 |
3,297.73 |
-1.84 | -0.06% | | 越南指數 |
11/24 |
1,656.29 |
1,674.29 |
1,654.93 |
1,667.98 |
+13.05 | +0.79% | | KOSDAQ |
11/21 |
867.45 |
870.51 |
860.17 |
863.95 |
-27.99 | -3.14% | | 深圳Ａ股 |
11/24 |
2,492.96 |
2,513.55 |
2,473.76 |
2,501.48 |
+21.65 | +0.87% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
11/21 |
39.32 |
39.52 |
39.05 |
39.40 |
+0.51 | +1.31% | | 法國CAC |
11/21 |
7,881.10 |
7,996.46 |
7,875.87 |
7,982.65 |
+1.58 | +0.02% | | 瑞典OMX |
11/21 |
2,661.50 |
2,704.09 |
2,655.36 |
2,699.35 |
-2.60 | -0.10% | | 比利時BEL20 |
11/21 |
4,930.38 |
4,997.13 |
4,930.38 |
4,995.94 |
+24.46 | +0.49% | | 西班牙IBEX |
11/21 |
15,786.40 |
15,901.30 |
15,724.60 |
15,821.90 |
-167.00 | -1.04% | | 荷股AEX |
11/21 |
919.19 |
927.95 |
916.79 |
926.69 |
-8.24 | -0.88% | | 俄羅斯RTSI |
11/21 |
1,033.23 |
1,074.43 |
1,033.23 |
1,070.35 |
+44.77 | +4.37% | | 歐洲STOXX 50指數 |
11/21 |
5,537.67 |
5,539.49 |
5,473.88 |
5,515.09 |
-45.21 | -0.81% | | 英國(EWU.US) |
11/21 |
41.73 |
42.13 |
41.67 |
42.06 |
+0.72 | +1.74% | | 瑞士SMI |
11/21 |
12,479.02 |
12,634.42 |
12,476.17 |
12,632.67 |
+89.61 | +0.71% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
11/21 |
61,655.39 |
62,358.89 |
61,454.54 |
61,877.27 |
+205.08 | +0.33% | | 阿根廷MERVAL |
11/21 |
2,850,533.00 |
2,850,533.00 |
2,729,589.00 |
2,761,615.00 |
-88918.00 | -3.12% | | 巴西BOVESPA |
11/21 |
155,381.00 |
155,387.00 |
153,571.00 |
154,770.00 |
-611.00 | -0.39% | |
| 註：上列部分指數為ETF商品。 |
|
|