|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
09/03 |
53,309.17 |
53,746.50 |
53,286.15 |
53,686.11 |
+624.16 | +1.18% | | 那斯達克指數 |
09/03 |
26,336.32 |
26,644.57 |
26,325.06 |
26,584.06 |
+366.23 | +1.40% | | S&P500(SPY.US) |
09/03 |
767.90 |
774.03 |
767.45 |
773.17 |
+8.01 | +1.05% | | 羅素2000 |
09/03 |
2,968.21 |
2,976.62 |
2,951.29 |
2,968.27 |
+15.10 | +0.51% | | 美5年公債(%) |
09/03 |
--- |
--- |
--- |
4.52 |
-0.02 | -0.44% | | 美10年公債(%) |
09/03 |
--- |
--- |
--- |
4.77 |
-0.02 | -0.42% | | 美20年公債(%) |
09/03 |
--- |
--- |
--- |
5.25 |
-0.02 | -0.38% | | 美30年公債(%) |
09/03 |
--- |
--- |
--- |
5.25 |
-0.02 | -0.38% | | CRB指數 |
09/03 |
416.70 |
416.70 |
416.70 |
416.70 |
-0.14 | -0.03% | | 費城半導體 |
09/03 |
11,219.44 |
11,371.33 |
11,056.38 |
11,352.13 |
+12.88 | +0.11% | | AMEX網路指數 |
09/03 |
3,236.14 |
3,236.14 |
3,175.25 |
3,217.66 |
-18.48 | -0.57% | | TITAN 50 |
09/03 |
1,008.60 |
1,009.54 |
1,008.60 |
1,008.24 |
+10.46 | +1.05% | | NBI生技指數 |
09/03 |
7,313.04 |
7,313.92 |
7,216.75 |
7,293.85 |
+6.41 | +0.09% | | BTK生技指數 |
09/03 |
9,517.27 |
9,581.96 |
9,440.03 |
9,528.38 |
+11.11 | +0.12% | | VIX波動率 |
09/03 |
15.25 |
15.44 |
14.23 |
14.32 |
-0.88 | -5.79% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
09/03 |
46,325.48 |
46,517.45 |
45,839.36 |
45,857.66 |
-307.06 | -0.67% |
| 櫃買指數 |
09/03 |
407.50 |
411.77 |
394.74 |
395.25 |
-11.71 | -2.88% |
| 日經指數 |
09/03 |
64,724.81 |
64,724.81 |
63,772.80 |
64,214.48 |
-111.16 | -0.17% | | 韓股綜合 |
09/03 |
6,650.33 |
6,682.97 |
6,439.49 |
6,579.48 |
+16.76 | +0.26% | | 恆生指數 |
09/03 |
25,482.56 |
25,538.15 |
25,160.38 |
25,213.31 |
-97.90 | -0.39% | | 香港國企指數 |
09/03 |
8,513.12 |
8,530.86 |
8,364.08 |
8,385.24 |
-64.86 | -0.77% | | 香港紅籌指數 |
09/03 |
4,165.19 |
4,219.98 |
4,165.19 |
4,177.46 |
+24.01 | +0.58% | | 上証Ａ股指數 |
09/03 |
4,144.61 |
4,160.63 |
4,121.10 |
4,133.31 |
+0.66 | +0.02% | | 上証Ｂ股指數 |
09/03 |
291.71 |
294.44 |
291.71 |
294.01 |
+2.84 | +0.98% | | 上証指數 |
09/03 |
3,952.79 |
3,968.11 |
3,930.45 |
3,942.09 |
+0.70 | +0.02% | | 深圳Ｂ股 |
09/03 |
1,156.22 |
1,160.91 |
1,156.22 |
1,160.91 |
+4.02 | +0.35% | | 深圳綜合 |
09/03 |
2,527.18 |
2,533.35 |
2,496.98 |
2,512.87 |
+1.35 | +0.05% | | 印度(INDA.US) |
09/03 |
49.81 |
49.96 |
49.74 |
49.92 |
-0.05 | -0.10% | | 泰股SET |
09/03 |
1,587.97 |
1,589.77 |
1,574.83 |
1,576.92 |
+1.85 | +0.12% | | 菲股綜合 |
09/03 |
6,040.88 |
6,069.42 |
6,029.90 |
6,069.42 |
+16.19 | +0.27% | | 印尼綜合 |
09/03 |
6,632.83 |
6,681.84 |
6,614.71 |
6,667.89 |
+72.11 | +1.09% | | 新加坡(EWS.US ) |
09/03 |
34.24 |
34.32 |
34.16 |
34.29 |
+0.09 | +0.26% | | 馬來西亞(EWM.US) |
09/03 |
28.28 |
28.35 |
28.16 |
28.29 |
+0.20 | +0.71% | | KOSPI 200 |
09/03 |
1,046.17 |
1,050.76 |
1,009.81 |
1,032.82 |
+1.29 | +0.13% | | 雪梨AS30 |
09/03 |
9,160.30 |
9,209.40 |
9,154.10 |
9,198.30 |
+38.00 | +0.41% | | 日本東證股價指數 |
09/03 |
4,109.67 |
4,131.17 |
4,089.89 |
4,102.04 |
+20.44 | +0.50% | | 越南指數 |
09/03 |
1,833.29 |
1,833.29 |
1,802.11 |
1,827.72 |
-4.40 | -0.24% | | KOSDAQ |
09/03 |
814.31 |
815.79 |
782.87 |
790.21 |
-13.77 | -1.71% | | 深圳Ａ股 |
09/03 |
2,644.41 |
2,650.88 |
2,612.79 |
2,629.42 |
+1.41 | +0.05% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
09/03 |
43.83 |
43.95 |
43.70 |
43.92 |
+0.40 | +0.92% | | 法國CAC |
09/03 |
8,275.37 |
8,288.82 |
8,240.50 |
8,286.40 |
+5.77 | +0.07% | | 瑞典OMX |
09/03 |
3,247.06 |
3,287.28 |
3,244.01 |
3,278.19 |
+32.50 | +1.00% | | 比利時BEL20 |
09/03 |
5,845.73 |
5,892.31 |
5,831.90 |
5,879.05 |
+53.34 | +0.92% | | 西班牙IBEX |
09/03 |
19,817.40 |
20,000.20 |
19,797.90 |
20,000.20 |
+221.20 | +1.12% | | 荷股AEX |
09/03 |
1,104.15 |
1,105.75 |
1,098.86 |
1,104.62 |
+0.95 | +0.09% | | 俄羅斯RTSI |
09/03 |
792.07 |
805.65 |
787.05 |
802.99 |
+11.76 | +1.49% | | 歐洲STOXX 50指數 |
09/03 |
6,358.15 |
6,384.25 |
6,338.65 |
6,379.25 |
+16.40 | +0.26% | | 英國(EWU.US) |
09/03 |
48.70 |
48.78 |
48.45 |
48.68 |
+0.46 | +0.95% | | 瑞士SMI |
09/03 |
14,356.93 |
14,446.74 |
14,321.44 |
14,394.77 |
+31.80 | +0.22% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
09/03 |
65,031.95 |
65,689.15 |
65,024.32 |
65,436.16 |
+551.88 | +0.85% | | 阿根廷MERVAL |
09/03 |
3,113,855.00 |
3,155,311.00 |
3,043,212.00 |
3,058,093.00 |
-48123.00 | -1.55% | | 巴西BOVESPA |
09/03 |
185,218.00 |
188,892.00 |
184,718.00 |
185,188.00 |
-17.00 | -0.01% | |
| 註：上列部分指數為ETF商品。 |
|
|