|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/28 |
53,611.94 |
53,819.65 |
53,489.41 |
53,559.99 |
-9.45 | -0.02% | | 那斯達克指數 |
08/28 |
26,515.99 |
26,700.68 |
26,359.27 |
26,402.42 |
-138.93 | -0.52% | | S&P500(SPY.US) |
08/28 |
771.76 |
775.30 |
768.31 |
769.35 |
-1.75 | -0.23% | | 羅素2000 |
08/28 |
3,014.15 |
3,017.04 |
2,972.37 |
2,972.37 |
-41.97 | -1.39% | | 美5年公債(%) |
08/28 |
--- |
--- |
--- |
4.48 |
+0.10 | +2.28% | | 美10年公債(%) |
08/28 |
--- |
--- |
--- |
4.73 |
+0.06 | +1.28% | | 美20年公債(%) |
08/28 |
--- |
--- |
--- |
5.21 |
+0.03 | +0.58% | | 美30年公債(%) |
08/28 |
--- |
--- |
--- |
5.22 |
+0.03 | +0.58% | | CRB指數 |
08/28 |
406.36 |
406.36 |
406.36 |
406.36 |
+1.19 | +0.29% | | 費城半導體 |
08/28 |
11,731.58 |
11,794.28 |
11,435.70 |
11,469.66 |
-412.51 | -3.47% | | AMEX網路指數 |
08/28 |
3,409.16 |
3,409.16 |
3,302.06 |
3,303.40 |
-105.76 | -3.10% | | TITAN 50 |
08/28 |
1,000.11 |
1,008.82 |
999.37 |
1,002.73 |
+2.69 | +0.27% | | NBI生技指數 |
08/28 |
7,257.02 |
7,260.81 |
7,107.38 |
7,119.07 |
-200.42 | -2.74% | | BTK生技指數 |
08/28 |
9,539.76 |
9,539.76 |
9,294.08 |
9,296.21 |
-243.55 | -2.55% | | VIX波動率 |
08/28 |
14.57 |
14.84 |
14.13 |
14.43 |
-0.08 | -0.55% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
08/31 |
46,224.69 |
46,224.69 |
45,450.21 |
46,128.47 |
-202.98 | -0.44% |
| 櫃買指數 |
08/31 |
401.75 |
401.75 |
393.34 |
401.70 |
-1.13 | -0.28% |
| 日經指數 |
08/28 |
66,104.49 |
66,842.82 |
66,012.20 |
66,405.56 |
+273.58 | +0.41% | | 韓股綜合 |
08/28 |
6,846.54 |
6,901.78 |
6,780.13 |
6,788.88 |
-123.49 | -1.79% | | 恆生指數 |
08/31 |
25,420.63 |
25,566.99 |
25,290.69 |
25,566.99 |
-17.80 | -0.07% | | 香港國企指數 |
08/31 |
8,444.08 |
8,514.45 |
8,426.42 |
8,513.18 |
+22.79 | +0.27% | | 香港紅籌指數 |
08/31 |
4,224.69 |
4,241.82 |
4,156.24 |
4,170.36 |
-88.82 | -2.09% | | 上証Ａ股指數 |
08/31 |
4,116.88 |
4,179.61 |
4,116.84 |
4,179.61 |
+35.77 | +0.86% | | 上証Ｂ股指數 |
08/31 |
294.49 |
296.18 |
293.76 |
296.08 |
+4.08 | +1.40% | | 上証指數 |
08/31 |
3,926.53 |
3,986.30 |
3,926.50 |
3,986.30 |
+34.12 | +0.86% | | 深圳Ｂ股 |
08/31 |
1,154.76 |
1,154.76 |
1,143.07 |
1,144.79 |
-9.81 | -0.85% | | 深圳綜合 |
08/31 |
2,520.58 |
2,565.78 |
2,520.11 |
2,565.55 |
+15.38 | +0.60% | | 印度(INDA.US) |
08/28 |
49.71 |
49.85 |
49.45 |
49.56 |
+0.03 | +0.06% | | 泰股SET |
08/28 |
1,595.10 |
1,600.50 |
1,582.38 |
1,588.22 |
-12.48 | -0.78% | | 菲股綜合 |
08/28 |
5,987.01 |
6,009.55 |
5,944.22 |
5,956.33 |
-48.25 | -0.80% | | 印尼綜合 |
08/28 |
6,535.72 |
6,566.90 |
6,495.74 |
6,518.12 |
-3.63 | -0.06% | | 新加坡(EWS.US ) |
08/28 |
34.00 |
34.11 |
33.83 |
33.93 |
-0.05 | -0.15% | | 馬來西亞(EWM.US) |
08/28 |
28.60 |
28.64 |
28.32 |
28.36 |
-0.47 | -1.63% | | KOSPI 200 |
08/28 |
1,077.74 |
1,088.05 |
1,064.78 |
1,065.70 |
-22.91 | -2.10% | | 雪梨AS30 |
08/28 |
9,243.20 |
9,294.30 |
9,243.20 |
9,294.30 |
+51.10 | +0.55% | | 日本東證股價指數 |
08/31 |
4,118.95 |
4,158.72 |
4,097.76 |
4,156.29 |
+9.58 | +0.23% | | 越南指數 |
08/28 |
1,817.43 |
1,838.20 |
1,815.10 |
1,832.12 |
+0.56 | +0.03% | | KOSDAQ |
08/28 |
835.23 |
840.85 |
829.59 |
838.41 |
+0.76 | +0.09% | | 深圳Ａ股 |
08/31 |
2,637.51 |
2,684.86 |
2,637.02 |
2,684.62 |
+16.13 | +0.60% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/28 |
44.80 |
44.85 |
44.52 |
44.59 |
+0.01 | +0.02% | | 法國CAC |
08/28 |
8,388.77 |
8,421.52 |
8,388.77 |
8,401.18 |
+81.31 | +0.98% | | 瑞典OMX |
08/28 |
3,340.17 |
3,346.30 |
3,328.99 |
3,331.26 |
+9.82 | +0.30% | | 比利時BEL20 |
08/28 |
5,880.95 |
5,905.83 |
5,867.89 |
5,869.08 |
+30.41 | +0.52% | | 西班牙IBEX |
08/28 |
20,024.30 |
20,085.60 |
19,944.70 |
20,041.90 |
+160.30 | +0.81% | | 荷股AEX |
08/28 |
1,107.42 |
1,112.79 |
1,103.98 |
1,112.28 |
+8.90 | +0.81% | | 俄羅斯RTSI |
08/28 |
767.97 |
778.32 |
758.82 |
778.32 |
+11.09 | +1.45% | | 歐洲STOXX 50指數 |
08/28 |
6,448.46 |
6,498.45 |
6,448.46 |
6,485.67 |
+61.92 | +0.96% | | 英國(EWU.US) |
08/28 |
48.68 |
48.72 |
48.43 |
48.55 |
-0.08 | -0.16% | | 瑞士SMI |
08/28 |
14,440.18 |
14,460.05 |
14,380.43 |
14,399.77 |
+15.40 | +0.11% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/28 |
65,876.02 |
65,964.57 |
65,202.80 |
65,484.32 |
-345.66 | -0.53% | | 阿根廷MERVAL |
08/28 |
3,001,209.00 |
3,010,991.00 |
2,967,094.00 |
2,979,472.00 |
-21737.00 | -0.72% | | 巴西BOVESPA |
08/28 |
175,137.00 |
176,421.00 |
173,894.00 |
175,665.00 |
+530.00 | +0.30% | |
| 註：上列部分指數為ETF商品。 |
|
|