|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
11/12 |
52,427.94 |
52,751.22 |
52,271.16 |
52,297.09 |
-189.40 | -0.36% | | 那斯達克指數 |
11/12 |
25,092.11 |
25,597.22 |
25,068.28 |
25,366.09 |
-100.10 | -0.39% | | S&P500(SPY.US) |
11/12 |
753.98 |
763.04 |
753.67 |
757.12 |
-2.69 | -0.35% | | 羅素2000 |
11/12 |
2,827.20 |
2,832.79 |
2,796.83 |
2,799.06 |
-47.20 | -1.66% | | 美5年公債(%) |
11/12 |
--- |
--- |
--- |
4.95 |
+0.14 | +2.91% | | 美10年公債(%) |
11/12 |
--- |
--- |
--- |
5.10 |
+0.12 | +2.41% | | 美20年公債(%) |
11/12 |
--- |
--- |
--- |
5.48 |
+0.09 | +1.67% | | 美30年公債(%) |
11/12 |
--- |
--- |
--- |
5.43 |
+0.08 | +1.50% | | CRB指數 |
11/12 |
388.27 |
388.27 |
388.27 |
388.27 |
+1.79 | +0.46% | | 費城半導體 |
11/12 |
10,174.12 |
10,688.24 |
10,174.12 |
10,506.67 |
-57.44 | -0.54% | | AMEX網路指數 |
11/12 |
3,109.66 |
3,189.47 |
3,107.77 |
3,160.76 |
-7.80 | -0.25% | | NBI生技指數 |
11/12 |
7,353.57 |
7,373.62 |
7,246.35 |
7,247.55 |
-170.61 | -2.30% | | BTK生技指數 |
11/12 |
9,525.74 |
9,562.68 |
9,412.02 |
9,446.24 |
-136.52 | -1.42% | | TITAN 50 |
11/12 |
968.62 |
970.02 |
968.62 |
968.84 |
-0.34 | -0.04% | | VIX波動率 |
11/12 |
18.36 |
19.34 |
17.38 |
18.70 |
+1.21 | +6.92% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
11/13 |
43,719.75 |
44,489.48 |
43,534.12 |
43,675.12 |
+583.25 | +1.35% |
| 櫃買指數 |
11/13 |
338.33 |
351.22 |
338.33 |
342.41 |
+6.68 | +1.99% |
| 日經指數 |
11/12 |
61,475.11 |
61,788.44 |
60,643.79 |
60,819.36 |
-429.23 | -0.70% | | 韓股綜合 |
11/12 |
5,385.94 |
5,458.84 |
5,293.05 |
5,342.73 |
-32.63 | -0.61% | | 恆生指數 |
11/13 |
23,871.91 |
23,930.13 |
23,595.36 |
23,637.60 |
-370.95 | -1.55% | | 香港國企指數 |
11/13 |
8,010.68 |
8,042.01 |
7,927.17 |
7,937.53 |
-119.23 | -1.48% | | 香港紅籌指數 |
11/13 |
3,963.61 |
3,973.74 |
3,913.07 |
3,915.00 |
-65.33 | -1.64% | | 上証Ａ股指數 |
11/13 |
3,836.29 |
3,847.54 |
3,799.74 |
3,810.78 |
-22.48 | -0.59% | | 上証Ｂ股指數 |
11/13 |
278.46 |
280.76 |
274.47 |
274.78 |
-3.84 | -1.38% | | 上証指數 |
11/13 |
3,658.72 |
3,669.44 |
3,623.84 |
3,634.35 |
-21.48 | -0.59% | | 深圳Ｂ股 |
11/13 |
1,125.55 |
1,128.15 |
1,120.27 |
1,122.38 |
-3.97 | -0.35% | | 深圳綜合 |
11/13 |
2,153.84 |
2,157.96 |
2,098.71 |
2,103.26 |
-45.41 | -2.11% | | 印度(INDA.US) |
11/12 |
51.54 |
51.64 |
51.43 |
51.55 |
-0.04 | -0.08% | | 泰股SET |
11/12 |
1,504.73 |
1,505.85 |
1,493.23 |
1,499.06 |
-3.05 | -0.20% | | 菲股綜合 |
11/12 |
5,684.84 |
5,685.71 |
5,611.20 |
5,660.55 |
-32.65 | -0.57% | | 印尼綜合 |
11/12 |
5,119.53 |
5,250.90 |
5,114.80 |
5,250.90 |
+135.86 | +2.66% | | 新加坡(EWS.US ) |
11/12 |
30.33 |
30.37 |
30.24 |
30.29 |
-0.21 | -0.69% | | 馬來西亞(EWM.US) |
11/12 |
26.17 |
26.28 |
26.16 |
26.25 |
-0.23 | -0.87% | | KOSPI 200 |
11/12 |
--- |
--- |
--- |
833.57 |
-4.75 | -0.57% | | 深圳Ａ股 |
11/13 |
2,253.49 |
2,257.80 |
2,195.76 |
2,200.53 |
-47.55 | -2.12% | | 雪梨AS30 |
11/12 |
9,291.30 |
9,291.30 |
9,234.60 |
9,274.20 |
-17.10 | -0.18% | | 越南指數 |
11/13 |
1,734.80 |
1,737.36 |
1,698.21 |
1,734.93 |
+0.18 | +0.01% | | KOSDAQ |
11/12 |
703.22 |
711.86 |
687.40 |
696.53 |
-8.57 | -1.22% | | 日本東證股價指數 |
11/13 |
3,957.85 |
3,975.97 |
3,936.95 |
3,941.57 |
+4.24 | +0.11% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
11/12 |
43.03 |
43.13 |
42.78 |
42.81 |
-0.21 | -0.49% | | 法國CAC |
11/12 |
8,366.07 |
8,401.72 |
8,339.06 |
8,361.36 |
+28.49 | +0.34% | | 瑞典OMX |
11/12 |
3,360.37 |
3,373.48 |
3,344.71 |
3,359.37 |
-0.64 | -0.02% | | 比利時BEL20 |
11/12 |
6,112.61 |
6,139.98 |
6,096.64 |
6,115.09 |
+14.61 | +0.24% | | 西班牙IBEX |
11/12 |
20,068.10 |
20,087.60 |
19,923.20 |
19,965.50 |
-62.40 | -0.31% | | 荷股AEX |
11/12 |
1,142.97 |
1,143.82 |
1,136.22 |
1,140.12 |
-5.02 | -0.44% | | 瑞士SMI |
11/12 |
15,181.09 |
15,200.17 |
15,093.97 |
15,149.43 |
+95.57 | +0.63% | | 歐洲STOXX 50指數 |
11/12 |
6,405.30 |
6,430.60 |
6,371.65 |
6,401.75 |
+5.30 | +0.08% | | 俄羅斯RTSI |
11/12 |
951.74 |
956.51 |
943.12 |
951.35 |
+0.60 | +0.06% | | 英國(EWU.US) |
11/12 |
47.90 |
47.98 |
47.62 |
47.76 |
-0.06 | -0.13% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
11/12 |
72,089.50 |
72,211.95 |
71,603.24 |
71,811.20 |
-194.85 | -0.27% | | 巴西BOVESPA |
11/12 |
172,060.00 |
172,060.00 |
169,942.00 |
171,324.00 |
-736.00 | -0.43% | |
| 註：上列部分指數為ETF商品。 |
|
|