|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
03/24 |
46,099.86 |
46,400.82 |
45,769.69 |
46,124.06 |
-84.41 | -0.18% | | 那斯達克指數 |
03/24 |
21,807.60 |
21,916.16 |
21,712.04 |
21,761.89 |
-184.87 | -0.84% | | S&P500(SPY.US) |
03/24 |
651.32 |
657.03 |
649.88 |
653.18 |
-2.20 | -0.34% | | 羅素2000 |
03/24 |
2,481.33 |
2,517.85 |
2,472.20 |
2,505.44 |
+11.21 | +0.45% | | 美5年公債(%) |
03/24 |
--- |
--- |
--- |
4.03 |
+0.08 | +2.03% | | 美10年公債(%) |
03/24 |
--- |
--- |
--- |
4.39 |
+0.05 | +1.15% | | 美20年公債(%) |
03/24 |
--- |
--- |
--- |
4.95 |
+0.02 | +0.41% | | 美30年公債(%) |
03/24 |
--- |
--- |
--- |
4.94 |
+0.03 | +0.61% | | CRB指數 |
03/24 |
359.25 |
359.25 |
359.25 |
359.25 |
+8.51 | +2.43% | | 費城半導體 |
03/24 |
7,732.78 |
7,924.41 |
7,709.48 |
7,872.71 |
+99.58 | +1.28% | | AMEX網路指數 |
03/24 |
2,550.16 |
2,626.18 |
2,543.05 |
2,599.30 |
+49.14 | +1.93% | | NBI生技指數 |
03/24 |
5,566.61 |
5,602.08 |
5,524.03 |
5,582.25 |
-40.93 | -0.73% | | BTK生技指數 |
03/24 |
6,666.76 |
6,697.33 |
6,585.31 |
6,666.67 |
-0.09 | -0.00% | | TITAN 50 |
03/24 |
841.37 |
843.78 |
841.37 |
841.00 |
-5.09 | -0.60% | | VIX波動率 |
03/24 |
25.91 |
27.94 |
25.64 |
26.95 |
+0.80 | +3.06% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
03/24 |
33,062.89 |
33,361.46 |
32,434.54 |
32,612.24 |
-110.26 | -0.34% |
| 櫃買指數 |
03/24 |
318.16 |
324.29 |
310.18 |
312.74 |
-4.28 | -1.35% |
| 日經指數 |
03/24 |
52,380.60 |
52,701.99 |
51,645.15 |
52,252.28 |
+736.79 | +1.43% | | 韓股綜合 |
03/24 |
5,638.20 |
5,643.00 |
5,395.17 |
5,553.92 |
+148.17 | +2.74% | | 恆生指數 |
03/24 |
24,759.82 |
25,077.09 |
24,555.50 |
25,063.71 |
+681.24 | +2.79% | | 香港國企指數 |
03/24 |
8,396.89 |
8,508.78 |
8,328.37 |
8,499.53 |
+191.71 | +2.31% | | 香港紅籌指數 |
03/24 |
4,179.96 |
4,216.95 |
4,152.47 |
4,210.08 |
+69.98 | +1.69% | | 上証Ａ股指數 |
03/24 |
4,036.34 |
4,069.78 |
3,992.69 |
4,069.63 |
+71.45 | +1.79% | | 上証Ｂ股指數 |
03/24 |
256.32 |
259.31 |
256.32 |
259.31 |
+3.28 | +1.28% | | 上証指數 |
03/24 |
3,849.63 |
3,881.42 |
3,807.99 |
3,881.28 |
+68.00 | +1.78% | | 深圳Ｂ股 |
03/24 |
1,185.50 |
1,196.74 |
1,185.36 |
1,196.74 |
+15.95 | +1.35% | | 深圳綜合 |
03/24 |
2,519.07 |
2,534.64 |
2,463.55 |
2,534.64 |
+53.89 | +2.17% | | 印度(INDA.US) |
03/24 |
46.51 |
46.74 |
46.26 |
46.39 |
-1.24 | -2.60% | | 泰股SET |
03/24 |
1,416.61 |
1,422.96 |
1,407.00 |
1,410.39 |
+13.05 | +0.93% | | 菲股綜合 |
03/24 |
5,922.78 |
5,948.64 |
5,911.84 |
5,936.20 |
+37.02 | +0.63% | | 印尼綜合 |
03/17 |
7,074.61 |
7,148.25 |
7,059.89 |
7,106.84 |
+84.55 | +1.20% | | 新加坡(EWS.US ) |
03/24 |
27.42 |
27.74 |
27.35 |
27.48 |
-0.44 | -1.58% | | 馬來西亞(EWM.US) |
03/24 |
28.98 |
28.98 |
28.83 |
28.93 |
-0.51 | -1.73% | | KOSPI 200 |
03/24 |
841.92 |
842.94 |
803.08 |
827.64 |
+22.78 | +2.83% | | 深圳Ａ股 |
03/24 |
2,635.85 |
2,652.13 |
2,577.69 |
2,652.13 |
+56.41 | +2.17% | | 雪梨AS30 |
03/24 |
8,552.60 |
8,696.60 |
8,552.60 |
8,571.30 |
+18.70 | +0.22% | | 越南指數 |
03/24 |
1,621.63 |
1,636.40 |
1,591.17 |
1,614.77 |
+23.60 | +1.48% | | KOSDAQ |
03/24 |
1,134.16 |
1,135.71 |
1,094.67 |
1,121.44 |
+24.55 | +2.24% | | 日本東證股價指數 |
03/24 |
3,544.42 |
3,575.33 |
3,524.01 |
3,559.67 |
+73.23 | +2.10% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
03/24 |
38.62 |
39.15 |
38.54 |
38.95 |
-0.37 | -0.94% | | 法國CAC |
03/24 |
7,743.55 |
7,773.63 |
7,660.24 |
7,743.92 |
+17.72 | +0.23% | | 瑞典OMX |
03/24 |
2,899.51 |
2,908.35 |
2,856.63 |
2,908.35 |
+16.16 | +0.56% | | 比利時BEL20 |
03/24 |
4,947.50 |
4,977.33 |
4,917.67 |
4,944.99 |
+4.97 | +0.10% | | 西班牙IBEX |
03/24 |
16,907.30 |
16,984.70 |
16,692.00 |
16,910.20 |
+22.00 | +0.13% | | 荷股AEX |
03/24 |
972.64 |
977.88 |
963.70 |
974.22 |
+7.50 | +0.78% | | 瑞士SMI |
03/24 |
12,425.98 |
12,537.62 |
12,352.46 |
12,515.94 |
+126.26 | +1.02% | | 歐洲STOXX 50指數 |
03/24 |
5,588.45 |
5,608.35 |
5,509.15 |
5,569.96 |
-9.29 | -0.17% | | 俄羅斯RTSI |
03/24 |
1,090.18 |
1,106.30 |
1,087.40 |
1,104.24 |
+14.07 | +1.29% | | 英國(EWU.US) |
03/24 |
44.02 |
44.64 |
43.96 |
44.40 |
-0.16 | -0.36% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
03/24 |
64,328.80 |
65,978.81 |
64,119.81 |
65,775.14 |
+1404.19 | +2.18% | | 阿根廷MERVAL |
03/23 |
2,725,326.00 |
2,804,335.00 |
2,709,229.00 |
2,778,025.00 |
+52699.00 | +1.93% | | 巴西BOVESPA |
03/24 |
181,931.94 |
182,649.09 |
179,914.53 |
182,509.14 |
+577.20 | +0.32% | |
| 註：上列部分指數為ETF商品。 |
|
|