|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/22 |
52,788.41 |
52,927.88 |
52,508.38 |
52,867.98 |
+11.89 | +0.02% | | 那斯達克指數 |
10/22 |
26,308.41 |
26,359.41 |
25,918.09 |
26,008.86 |
-694.00 | -2.60% | | S&P500(SPY.US) |
10/22 |
766.37 |
767.71 |
761.17 |
763.96 |
-9.13 | -1.18% | | 羅素2000 |
10/22 |
2,770.95 |
2,784.92 |
2,762.58 |
2,784.03 |
+3.01 | +0.11% | | 美5年公債(%) |
10/22 |
--- |
--- |
--- |
4.78 |
-0.17 | -3.43% | | 美10年公債(%) |
10/22 |
--- |
--- |
--- |
4.96 |
-0.17 | -3.31% | | 美20年公債(%) |
10/22 |
--- |
--- |
--- |
5.32 |
-0.15 | -2.74% | | 美30年公債(%) |
10/22 |
--- |
--- |
--- |
5.29 |
-0.13 | -2.40% | | CRB指數 |
10/22 |
414.98 |
414.98 |
414.98 |
414.98 |
-0.21 | -0.05% | | 費城半導體 |
10/22 |
11,049.07 |
11,140.33 |
10,666.41 |
10,731.98 |
-773.58 | -6.72% | | AMEX網路指數 |
10/22 |
3,243.17 |
3,243.17 |
3,083.94 |
3,103.08 |
-140.09 | -4.32% | | TITAN 50 |
10/22 |
979.87 |
979.87 |
978.34 |
979.70 |
-20.99 | -2.10% | | NBI生技指數 |
10/22 |
7,092.36 |
7,181.98 |
6,984.81 |
7,072.22 |
-53.24 | -0.75% | | BTK生技指數 |
10/22 |
9,485.61 |
9,550.36 |
9,386.59 |
9,492.99 |
+7.38 | +0.08% | | VIX波動率 |
10/22 |
18.29 |
20.31 |
17.71 |
19.03 |
+2.35 | +14.09% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/22 |
46,942.75 |
47,332.18 |
46,041.43 |
46,041.43 |
-846.34 | -1.81% |
| 櫃買指數 |
10/22 |
396.32 |
400.30 |
381.30 |
381.69 |
-13.73 | -3.47% |
| 日經指數 |
10/22 |
64,539.36 |
64,866.44 |
62,907.84 |
62,907.84 |
-1713.40 | -2.65% | | 韓股綜合 |
10/22 |
5,670.11 |
5,740.28 |
5,485.98 |
5,533.77 |
-201.89 | -3.52% | | 恆生指數 |
10/22 |
23,513.79 |
23,513.79 |
22,879.11 |
22,934.68 |
-717.19 | -3.03% | | 香港國企指數 |
10/22 |
7,887.51 |
7,887.51 |
7,667.80 |
7,689.19 |
-254.22 | -3.20% | | 香港紅籌指數 |
10/22 |
3,931.03 |
3,931.80 |
3,821.02 |
3,835.17 |
-104.69 | -2.66% | | 上証Ａ股指數 |
10/22 |
3,894.41 |
3,894.41 |
3,826.94 |
3,835.45 |
-57.44 | -1.48% | | 上証Ｂ股指數 |
10/22 |
291.74 |
292.64 |
274.26 |
278.93 |
-12.83 | -4.40% | | 上証指數 |
10/22 |
3,714.48 |
3,714.48 |
3,649.86 |
3,658.03 |
-55.00 | -1.48% | | 深圳Ｂ股 |
10/22 |
1,158.13 |
1,158.13 |
1,139.53 |
1,142.60 |
-15.85 | -1.37% | | 深圳綜合 |
10/22 |
2,223.27 |
2,223.75 |
2,160.18 |
2,160.18 |
-65.16 | -2.93% | | 印度(INDA.US) |
10/22 |
47.07 |
47.37 |
47.04 |
47.36 |
+0.09 | +0.19% | | 泰股SET |
10/22 |
1,554.30 |
1,565.36 |
1,551.32 |
1,562.67 |
+6.58 | +0.42% | | 菲股綜合 |
10/22 |
5,805.52 |
5,805.52 |
5,743.29 |
5,779.73 |
-41.78 | -0.72% | | 印尼綜合 |
10/22 |
5,247.98 |
5,422.59 |
5,185.53 |
5,387.90 |
+59.54 | +1.12% | | 新加坡(EWS.US ) |
10/22 |
31.16 |
31.23 |
31.07 |
31.15 |
-0.17 | -0.54% | | 馬來西亞(EWM.US) |
10/22 |
26.66 |
26.69 |
26.59 |
26.62 |
-0.03 | -0.11% | | KOSPI 200 |
10/22 |
--- |
--- |
--- |
858.02 |
-33.02 | -3.71% | | 雪梨AS30 |
10/22 |
8,956.60 |
8,956.60 |
8,890.70 |
8,917.10 |
-39.50 | -0.44% | | 日本東證股價指數 |
10/22 |
4,047.39 |
4,073.13 |
3,989.26 |
3,997.50 |
-46.23 | -1.14% | | 越南指數 |
10/22 |
1,734.27 |
1,763.55 |
1,734.27 |
1,760.63 |
+21.96 | +1.26% | | KOSDAQ |
10/22 |
789.84 |
791.24 |
761.56 |
764.10 |
-28.66 | -3.62% | | 深圳Ａ股 |
10/22 |
2,326.14 |
2,326.64 |
2,260.10 |
2,260.10 |
-68.21 | -2.93% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/22 |
41.51 |
41.59 |
41.25 |
41.35 |
-0.35 | -0.84% | | 法國CAC |
10/22 |
7,857.01 |
7,859.66 |
7,791.63 |
7,811.26 |
-110.42 | -1.39% | | 瑞典OMX |
10/22 |
3,193.83 |
3,203.50 |
3,157.86 |
3,162.78 |
-81.29 | -2.51% | | 比利時BEL20 |
10/22 |
5,590.23 |
5,756.51 |
5,586.04 |
5,736.27 |
+110.70 | +1.97% | | 西班牙IBEX |
10/22 |
19,133.30 |
19,148.90 |
18,913.50 |
18,913.50 |
-410.00 | -2.12% | | 荷股AEX |
10/22 |
1,133.47 |
1,135.60 |
1,127.09 |
1,129.75 |
-12.55 | -1.10% | | 俄羅斯RTSI |
10/22 |
941.17 |
945.98 |
932.59 |
944.25 |
+3.56 | +0.38% | | 歐洲STOXX 50指數 |
10/22 |
6,135.60 |
6,140.60 |
6,084.50 |
6,085.95 |
-127.50 | -2.05% | | 英國(EWU.US) |
10/22 |
47.71 |
47.85 |
47.59 |
47.84 |
+0.15 | +0.31% | | 瑞士SMI |
10/22 |
14,513.15 |
14,590.26 |
14,479.29 |
14,547.97 |
-4.42 | -0.03% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/22 |
70,073.98 |
70,073.98 |
69,150.20 |
69,889.73 |
-359.81 | -0.51% | | 阿根廷MERVAL |
10/16 |
2,854,350.25 |
2,866,296.50 |
2,835,603.75 |
2,848,945.25 |
-10106.00 | -0.35% | | 巴西BOVESPA |
10/22 |
206,492.00 |
206,493.00 |
203,052.00 |
204,120.00 |
-2375.00 | -1.15% | |
| 註：上列部分指數為ETF商品。 |
|
|