|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
09/02 |
52,829.58 |
53,227.50 |
52,829.58 |
53,061.95 |
+295.07 | +0.56% | | 那斯達克指數 |
09/02 |
26,094.00 |
26,245.04 |
26,062.68 |
26,217.83 |
+118.06 | +0.45% | | S&P500(SPY.US) |
09/02 |
762.45 |
766.43 |
761.73 |
765.16 |
+3.38 | +0.44% | | 羅素2000 |
09/02 |
2,926.51 |
2,959.52 |
2,926.51 |
2,953.17 |
+33.04 | +1.13% | | 美5年公債(%) |
09/02 |
--- |
--- |
--- |
4.54 |
-0.01 | -0.22% | | 美10年公債(%) |
09/02 |
--- |
--- |
--- |
4.79 |
0.00 | 0.00% | | 美20年公債(%) |
09/02 |
--- |
--- |
--- |
5.27 |
0.00 | 0.00% | | 美30年公債(%) |
09/02 |
--- |
--- |
--- |
5.27 |
0.00 | 0.00% | | CRB指數 |
09/02 |
416.84 |
416.84 |
416.84 |
416.84 |
-0.46 | -0.11% | | 費城半導體 |
09/02 |
11,243.55 |
11,388.99 |
11,154.67 |
11,339.25 |
+50.64 | +0.45% | | AMEX網路指數 |
09/02 |
3,239.89 |
3,239.89 |
3,191.81 |
3,236.14 |
-3.75 | -0.12% | | TITAN 50 |
09/02 |
997.99 |
998.91 |
997.98 |
997.78 |
+2.44 | +0.25% | | NBI生技指數 |
09/02 |
7,226.48 |
7,334.76 |
7,185.68 |
7,287.44 |
+96.58 | +1.34% | | BTK生技指數 |
09/02 |
9,326.35 |
9,547.40 |
9,326.35 |
9,517.27 |
+190.92 | +2.05% | | VIX波動率 |
09/02 |
16.39 |
16.82 |
15.12 |
15.20 |
-1.14 | -6.98% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
09/03 |
46,325.48 |
46,517.45 |
45,839.36 |
45,857.66 |
-307.06 | -0.67% |
| 櫃買指數 |
09/03 |
407.50 |
411.77 |
394.74 |
395.25 |
-11.71 | -2.88% |
| 日經指數 |
09/02 |
65,195.43 |
65,195.43 |
64,215.47 |
64,325.64 |
-1889.70 | -2.85% | | 韓股綜合 |
09/02 |
6,625.47 |
6,694.57 |
6,558.30 |
6,562.72 |
-273.08 | -3.99% | | 恆生指數 |
09/03 |
25,482.56 |
25,538.15 |
25,160.38 |
25,213.31 |
-97.90 | -0.39% | | 香港國企指數 |
09/03 |
8,513.12 |
8,530.86 |
8,364.08 |
8,385.24 |
-64.86 | -0.77% | | 香港紅籌指數 |
09/03 |
4,165.19 |
4,219.98 |
4,165.19 |
4,177.46 |
+24.01 | +0.58% | | 上証Ａ股指數 |
09/03 |
4,144.61 |
4,160.63 |
4,121.10 |
4,133.31 |
+0.66 | +0.02% | | 上証Ｂ股指數 |
09/03 |
291.71 |
294.44 |
291.71 |
294.01 |
+2.84 | +0.98% | | 上証指數 |
09/03 |
3,952.79 |
3,968.11 |
3,930.45 |
3,942.09 |
+0.70 | +0.02% | | 深圳Ｂ股 |
09/03 |
1,156.22 |
1,160.91 |
1,156.22 |
1,160.91 |
+4.02 | +0.35% | | 深圳綜合 |
09/03 |
2,527.18 |
2,533.35 |
2,496.98 |
2,512.87 |
+1.35 | +0.05% | | 印度(INDA.US) |
09/02 |
50.02 |
50.02 |
49.86 |
49.97 |
+0.39 | +0.79% | | 泰股SET |
09/02 |
1,587.58 |
1,589.88 |
1,572.44 |
1,575.07 |
-13.61 | -0.86% | | 菲股綜合 |
09/02 |
6,099.62 |
6,099.62 |
6,009.20 |
6,053.23 |
-40.66 | -0.67% | | 印尼綜合 |
09/02 |
6,625.39 |
6,629.54 |
6,561.00 |
6,595.78 |
-4.16 | -0.06% | | 新加坡(EWS.US ) |
09/02 |
34.04 |
34.20 |
34.02 |
34.20 |
+0.48 | +1.42% | | 馬來西亞(EWM.US) |
09/02 |
28.06 |
28.10 |
28.01 |
28.09 |
+0.37 | +1.33% | | KOSPI 200 |
09/02 |
1,040.43 |
1,052.72 |
1,031.14 |
1,031.53 |
-43.77 | -4.07% | | 雪梨AS30 |
09/02 |
9,260.90 |
9,260.90 |
9,122.70 |
9,160.30 |
-100.60 | -1.09% | | 日本東證股價指數 |
09/03 |
4,109.67 |
4,131.17 |
4,089.89 |
4,102.04 |
+20.44 | +0.50% | | 越南指數 |
09/03 |
1,833.29 |
1,833.29 |
1,802.11 |
1,828.42 |
-3.70 | -0.20% | | KOSDAQ |
09/02 |
802.80 |
819.62 |
796.34 |
803.98 |
-17.27 | -2.10% | | 深圳Ａ股 |
09/03 |
2,644.41 |
2,650.88 |
2,612.79 |
2,629.42 |
+1.41 | +0.05% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
09/02 |
43.55 |
43.61 |
43.39 |
43.52 |
+0.08 | +0.18% | | 法國CAC |
09/02 |
8,292.95 |
8,307.66 |
8,237.92 |
8,280.63 |
-21.22 | -0.26% | | 瑞典OMX |
09/02 |
3,254.31 |
3,259.84 |
3,224.77 |
3,245.69 |
-20.74 | -0.63% | | 比利時BEL20 |
09/02 |
5,836.95 |
5,859.93 |
5,801.54 |
5,825.71 |
-4.58 | -0.08% | | 西班牙IBEX |
09/02 |
19,790.80 |
19,882.70 |
19,739.30 |
19,779.00 |
-45.00 | -0.23% | | 荷股AEX |
09/02 |
1,099.56 |
1,103.77 |
1,096.29 |
1,103.67 |
+1.75 | +0.16% | | 俄羅斯RTSI |
09/02 |
794.08 |
794.08 |
784.83 |
791.23 |
-3.04 | -0.38% | | 歐洲STOXX 50指數 |
09/02 |
6,355.75 |
6,375.75 |
6,329.95 |
6,362.85 |
-5.50 | -0.09% | | 英國(EWU.US) |
09/02 |
48.19 |
48.32 |
48.12 |
48.22 |
+0.03 | +0.06% | | 瑞士SMI |
09/02 |
14,337.24 |
14,382.04 |
14,253.00 |
14,362.97 |
+28.18 | +0.20% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
09/02 |
64,500.71 |
65,088.90 |
64,312.59 |
64,884.28 |
+370.03 | +0.57% | | 阿根廷MERVAL |
09/02 |
3,049,455.00 |
3,112,480.00 |
3,047,620.00 |
3,106,216.00 |
+56761.00 | +1.86% | | 巴西BOVESPA |
09/02 |
179,734.00 |
186,028.00 |
179,734.00 |
185,205.00 |
+5482.00 | +3.05% | |
| 註：上列部分指數為ETF商品。 |
|
|