|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
11/07 |
46,797.03 |
46,996.71 |
46,495.62 |
46,987.10 |
+74.80 | +0.16% | | 那斯達克指數 |
11/07 |
22,892.92 |
23,009.91 |
22,563.42 |
23,004.54 |
-49.45 | -0.21% | | S&P500(SPY.US) |
11/07 |
667.91 |
671.08 |
661.21 |
670.97 |
+0.66 | +0.10% | | 羅素2000 |
11/07 |
2,407.97 |
2,432.91 |
2,380.07 |
2,432.82 |
+14.00 | +0.58% | | 美5年公債(%) |
11/07 |
--- |
--- |
--- |
3.67 |
-0.02 | -0.54% | | 美10年公債(%) |
11/07 |
--- |
--- |
--- |
4.11 |
0.00 | 0.00% | | 美20年公債(%) |
11/07 |
--- |
--- |
--- |
4.68 |
+0.01 | +0.21% | | 美30年公債(%) |
11/07 |
--- |
--- |
--- |
4.70 |
+0.01 | +0.21% | | CRB指數 |
11/07 |
300.91 |
300.91 |
300.91 |
300.91 |
+0.04 | +0.01% | | 費城半導體 |
11/07 |
6,917.75 |
6,949.15 |
6,688.84 |
6,947.36 |
-71.03 | -1.01% | | AMEX網路指數 |
11/07 |
2,216.18 |
2,216.18 |
2,147.33 |
2,188.01 |
-28.17 | -1.27% | | NBI生技指數 |
11/07 |
5,290.13 |
5,298.41 |
5,217.51 |
5,297.76 |
-25.19 | -0.47% | | BTK生技指數 |
11/07 |
6,761.31 |
6,761.46 |
6,638.41 |
6,760.35 |
-0.96 | -0.01% | | TITAN 50 |
11/09 |
862.62 |
863.23 |
862.62 |
863.18 |
+0.44 | +0.05% | | VIX波動率 |
11/07 |
19.52 |
22.72 |
19.08 |
19.08 |
-0.42 | -2.15% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
11/10 |
27,805.47 |
27,976.89 |
27,680.51 |
27,869.51 |
+218.10 | +0.79% |
| 櫃買指數 |
11/10 |
258.87 |
260.07 |
255.90 |
257.26 |
-1.60 | -0.62% |
| 日經指數 |
11/09 |
50,895.00 |
50,900.00 |
50,825.00 |
50,830.00 |
+553.63 | +1.10% | | 韓股綜合 |
11/07 |
3,963.72 |
4,037.61 |
3,887.32 |
3,953.76 |
-72.69 | -1.81% | | 恆生指數 |
11/10 |
26,319.40 |
26,668.89 |
26,302.93 |
26,649.06 |
+407.23 | +1.55% | | 香港國企指數 |
11/10 |
9,291.72 |
9,449.47 |
9,288.85 |
9,443.24 |
+175.68 | +1.90% | | 香港紅籌指數 |
11/10 |
4,184.58 |
4,269.49 |
4,183.03 |
4,267.71 |
+86.73 | +2.07% | | 上証Ａ股指數 |
11/10 |
4,195.78 |
4,213.51 |
4,184.33 |
4,213.41 |
+22.08 | +0.53% | | 上証Ｂ股指數 |
11/10 |
257.53 |
258.56 |
256.51 |
257.94 |
+0.56 | +0.22% | | 上証指數 |
11/10 |
4,001.79 |
4,018.70 |
3,990.84 |
4,018.60 |
+21.04 | +0.53% | | 深圳Ｂ股 |
11/10 |
1,311.90 |
1,321.39 |
1,311.90 |
1,321.35 |
+7.39 | +0.56% | | 深圳綜合 |
11/10 |
2,527.40 |
2,533.62 |
2,510.93 |
2,529.44 |
+10.15 | +0.40% | | 印度(INDA.US) |
11/07 |
53.72 |
53.77 |
53.48 |
53.75 |
+0.13 | +0.24% | | 泰股SET |
11/07 |
1,309.55 |
1,314.63 |
1,302.46 |
1,302.91 |
-10.40 | -0.79% | | 菲股綜合 |
11/07 |
5,790.67 |
5,804.82 |
5,722.71 |
5,759.37 |
-76.22 | -1.31% | | 印尼綜合 |
11/07 |
8,346.58 |
8,398.76 |
8,332.60 |
8,394.59 |
+57.53 | +0.69% | | 新加坡(EWS.US ) |
11/06 |
28.61 |
28.68 |
28.36 |
28.40 |
+0.24 | +0.85% | | 馬來西亞(EWM.US) |
11/06 |
26.16 |
26.16 |
26.01 |
26.01 |
-0.19 | -0.73% | | KOSPI 200 |
11/07 |
558.74 |
570.79 |
548.34 |
557.98 |
-10.40 | -1.83% | | 深圳Ａ股 |
11/10 |
2,644.30 |
2,650.81 |
2,627.04 |
2,646.41 |
+10.62 | +0.40% | | 雪梨AS30 |
11/07 |
9,098.60 |
9,100.10 |
9,019.70 |
9,031.70 |
-64.90 | -0.71% | | 越南指數 |
11/10 |
1,583.80 |
1,609.49 |
1,580.54 |
1,580.54 |
-18.56 | -1.16% | | KOSDAQ |
11/07 |
882.94 |
894.83 |
864.67 |
876.81 |
-21.36 | -2.38% | | 日本東證股價指數 |
11/10 |
3,317.79 |
3,320.56 |
3,303.17 |
3,317.42 |
+18.57 | +0.56% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
11/07 |
40.07 |
40.49 |
39.97 |
40.48 |
+0.09 | +0.22% | | 法國CAC |
11/07 |
7,986.07 |
8,000.99 |
7,908.59 |
7,950.18 |
-14.59 | -0.18% | | 瑞典OMX |
11/07 |
2,754.36 |
2,756.65 |
2,717.70 |
2,733.11 |
-11.19 | -0.41% | | 比利時BEL20 |
11/07 |
4,935.38 |
4,951.05 |
4,907.27 |
4,914.46 |
-12.04 | -0.24% | | 西班牙IBEX |
11/07 |
16,168.50 |
16,178.20 |
15,878.50 |
15,901.40 |
-216.60 | -1.34% | | 荷股AEX |
11/07 |
963.81 |
963.81 |
950.65 |
950.77 |
-10.29 | -1.07% | | 瑞士SMI |
11/07 |
12,315.34 |
12,330.34 |
12,217.38 |
12,298.35 |
-0.51 | -0.00% | | 道瓊歐洲STOXX 50指數 |
11/07 |
4,737.67 |
4,742.96 |
4,691.67 |
4,707.56 |
-27.74 | -0.59% | | 俄羅斯RTSI |
11/07 |
985.82 |
998.22 |
983.24 |
995.35 |
+11.03 | +1.12% | | 英國(EWU.US) |
11/06 |
42.64 |
42.76 |
42.56 |
42.62 |
+0.01 | +0.02% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
11/07 |
63,149.79 |
63,491.55 |
62,971.59 |
63,376.13 |
+283.01 | +0.45% | | 阿根廷MERVAL |
11/07 |
2,974,913.00 |
2,977,879.00 |
2,832,009.00 |
2,864,647.00 |
-108897.00 | -3.66% | | 巴西BOVESPA |
11/07 |
153,339.00 |
154,066.00 |
152,368.00 |
154,064.00 |
+725.00 | +0.47% | |
| 註：上列部分指數為ETF商品。 |
|
|