|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/03 |
52,759.06 |
53,230.08 |
52,759.06 |
53,178.41 |
+693.38 | +1.32% | | 那斯達克指數 |
08/03 |
25,452.66 |
25,967.44 |
25,420.35 |
25,913.90 |
+540.05 | +2.13% | | S&P500(SPY.US) |
08/03 |
749.44 |
758.58 |
748.80 |
757.67 |
+10.64 | +1.42% | | 羅素2000 |
08/03 |
2,935.26 |
2,985.68 |
2,935.26 |
2,981.91 |
+50.57 | +1.73% | | 美5年公債(%) |
08/03 |
--- |
--- |
--- |
4.40 |
-0.05 | -1.12% | | 美10年公債(%) |
08/03 |
--- |
--- |
--- |
4.70 |
-0.05 | -1.05% | | 美20年公債(%) |
08/03 |
--- |
--- |
--- |
5.23 |
-0.05 | -0.95% | | 美30年公債(%) |
08/03 |
--- |
--- |
--- |
5.23 |
-0.04 | -0.76% | | CRB指數 |
08/03 |
379.95 |
379.95 |
379.95 |
379.95 |
-5.15 | -1.34% | | 費城半導體 |
08/03 |
11,046.09 |
11,495.28 |
10,922.31 |
11,430.35 |
+119.27 | +1.05% | | AMEX網路指數 |
08/03 |
3,369.32 |
3,427.47 |
3,308.79 |
3,424.87 |
+55.55 | +1.65% | | TITAN 50 |
08/03 |
984.60 |
985.09 |
982.27 |
984.65 |
+10.68 | +1.10% | | NBI生技指數 |
08/03 |
6,456.75 |
6,469.08 |
6,381.13 |
6,431.20 |
-21.65 | -0.34% | | BTK生技指數 |
08/03 |
8,532.13 |
8,574.38 |
8,461.75 |
8,542.41 |
+10.28 | +0.12% | | VIX波動率 |
08/03 |
16.03 |
16.30 |
15.54 |
15.86 |
-0.13 | -0.81% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
08/04 |
43,092.49 |
43,912.77 |
42,895.81 |
43,360.66 |
-25.75 | -0.06% |
| 櫃買指數 |
08/04 |
364.80 |
376.61 |
364.80 |
375.03 |
+12.14 | +3.35% |
| 日經指數 |
08/03 |
63,834.95 |
63,905.12 |
62,703.47 |
63,754.90 |
-607.12 | -0.94% | | 韓股綜合 |
08/03 |
6,358.27 |
6,393.00 |
6,223.29 |
6,257.45 |
-338.00 | -5.12% | | 恆生指數 |
08/04 |
26,090.98 |
26,187.57 |
25,768.04 |
25,852.92 |
-156.48 | -0.60% | | 香港國企指數 |
08/04 |
8,667.94 |
8,704.43 |
8,541.00 |
8,574.26 |
-77.89 | -0.90% | | 香港紅籌指數 |
08/04 |
4,189.71 |
4,197.96 |
4,122.69 |
4,145.41 |
-30.55 | -0.73% | | 上証Ａ股指數 |
08/04 |
4,001.39 |
4,017.74 |
3,983.74 |
4,007.60 |
+13.27 | +0.33% | | 上証Ｂ股指數 |
08/04 |
278.96 |
280.22 |
278.46 |
280.02 |
+1.33 | +0.48% | | 上証指數 |
08/04 |
3,816.37 |
3,831.94 |
3,799.52 |
3,822.28 |
+12.62 | +0.33% | | 深圳Ｂ股 |
08/04 |
1,176.89 |
1,179.86 |
1,165.63 |
1,167.09 |
-9.47 | -0.80% | | 深圳綜合 |
08/04 |
2,438.67 |
2,492.59 |
2,431.51 |
2,486.10 |
+66.08 | +2.73% | | 印度(INDA.US) |
08/03 |
50.18 |
50.26 |
50.05 |
50.16 |
+0.36 | +0.72% | | 泰股SET |
08/03 |
1,626.54 |
1,628.49 |
1,610.63 |
1,621.90 |
-1.74 | -0.11% | | 菲股綜合 |
08/03 |
6,280.58 |
6,345.13 |
6,267.27 |
6,334.72 |
+98.28 | +1.58% | | 印尼綜合 |
08/03 |
6,272.62 |
6,273.33 |
6,212.55 |
6,234.50 |
-1.63 | -0.03% | | 新加坡(EWS.US ) |
08/03 |
32.24 |
32.38 |
32.20 |
32.38 |
+0.10 | +0.31% | | 馬來西亞(EWM.US) |
08/03 |
27.98 |
28.14 |
27.95 |
28.11 |
+0.03 | +0.11% | | KOSPI 200 |
08/03 |
1,005.40 |
1,013.07 |
981.48 |
986.72 |
-60.09 | -5.74% | | 雪梨AS30 |
08/03 |
9,137.00 |
9,178.40 |
9,099.50 |
9,178.40 |
+41.40 | +0.45% | | 日本東證股價指數 |
08/04 |
3,960.28 |
3,969.23 |
3,926.33 |
3,961.78 |
+1.75 | +0.04% | | 越南指數 |
08/04 |
1,762.84 |
1,777.23 |
1,754.48 |
1,777.23 |
+14.39 | +0.82% | | KOSDAQ |
08/03 |
709.99 |
757.60 |
705.07 |
737.35 |
+17.59 | +2.44% | | 深圳Ａ股 |
08/04 |
2,551.68 |
2,608.17 |
2,544.18 |
2,601.37 |
+69.22 | +2.73% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/03 |
43.29 |
43.45 |
43.26 |
43.38 |
+0.53 | +1.24% | | 法國CAC |
08/03 |
8,566.74 |
8,642.32 |
8,559.58 |
8,613.82 |
+104.18 | +1.22% | | 瑞典OMX |
08/03 |
3,264.60 |
3,283.35 |
3,255.20 |
3,274.43 |
+27.51 | +0.85% | | 比利時BEL20 |
08/03 |
5,703.89 |
5,707.65 |
5,658.05 |
5,667.28 |
-18.54 | -0.33% | | 西班牙IBEX |
08/03 |
19,917.70 |
19,987.40 |
19,855.40 |
19,982.60 |
+199.70 | +1.01% | | 荷股AEX |
08/03 |
1,097.36 |
1,102.62 |
1,096.40 |
1,102.22 |
+3.04 | +0.28% | | 俄羅斯RTSI |
08/03 |
885.33 |
897.34 |
885.33 |
890.25 |
+7.64 | +0.87% | | 歐洲STOXX 50指數 |
08/03 |
6,399.95 |
6,437.60 |
6,390.95 |
6,430.80 |
+72.79 | +1.14% | | 英國(EWU.US) |
08/03 |
48.29 |
48.43 |
48.05 |
48.23 |
-0.18 | -0.37% | | 瑞士SMI |
08/03 |
14,373.35 |
14,436.12 |
14,349.55 |
14,371.77 |
+25.63 | +0.18% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/03 |
66,933.91 |
67,087.56 |
66,429.74 |
66,697.22 |
-239.77 | -0.36% | | 阿根廷MERVAL |
08/03 |
3,272,137.00 |
7,565,866.50 |
3,271,315.00 |
3,274,443.25 |
-16879.75 | -0.51% | | 巴西BOVESPA |
08/03 |
178,008.70 |
178,556.59 |
176,783.14 |
178,000.23 |
+1.23 | +0.00% | |
| 註：上列部分指數為ETF商品。 |
|
|