|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
11/09 |
51,643.01 |
52,574.34 |
51,643.01 |
52,389.75 |
+1104.02 | +2.15% | | 那斯達克指數 |
11/09 |
24,777.44 |
25,354.30 |
24,762.57 |
25,253.14 |
+673.72 | +2.74% | | S&P500(SPY.US) |
11/09 |
741.95 |
755.42 |
741.03 |
752.69 |
+17.40 | +2.37% | | 羅素2000 |
11/09 |
2,787.92 |
2,852.68 |
2,784.04 |
2,840.81 |
+86.70 | +3.15% | | 美5年公債(%) |
11/09 |
--- |
--- |
--- |
4.67 |
+0.03 | +0.65% | | 美10年公債(%) |
11/09 |
--- |
--- |
--- |
4.88 |
+0.02 | +0.41% | | 美20年公債(%) |
11/09 |
--- |
--- |
--- |
5.29 |
0.00 | 0.00% | | 美30年公債(%) |
11/09 |
--- |
--- |
--- |
5.26 |
0.00 | 0.00% | | CRB指數 |
11/09 |
386.13 |
386.13 |
386.13 |
386.13 |
-3.92 | -1.00% | | 費城半導體 |
11/09 |
9,496.83 |
10,116.64 |
9,467.26 |
10,033.93 |
+643.68 | +6.85% | | AMEX網路指數 |
11/09 |
2,861.69 |
3,107.54 |
2,861.69 |
3,087.17 |
+225.48 | +7.88% | | NBI生技指數 |
11/09 |
7,309.70 |
7,485.49 |
7,238.58 |
7,448.81 |
+198.00 | +2.73% | | BTK生技指數 |
11/09 |
9,271.89 |
9,549.61 |
9,253.77 |
9,524.99 |
+253.10 | +2.73% | | TITAN 50 |
11/09 |
956.79 |
958.03 |
956.72 |
955.45 |
+23.62 | +2.53% | | VIX波動率 |
11/09 |
25.08 |
25.08 |
19.64 |
19.92 |
-5.72 | -22.31% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
11/10 |
42,130.33 |
43,135.92 |
41,930.03 |
42,711.92 |
+1050.22 | +2.52% |
| 櫃買指數 |
11/10 |
325.41 |
338.52 |
325.41 |
332.97 |
+11.00 | +3.42% |
| 日經指數 |
11/09 |
57,960.70 |
59,440.18 |
57,775.16 |
58,775.50 |
+1340.73 | +2.33% | | 韓股綜合 |
11/09 |
5,034.20 |
5,172.94 |
4,990.66 |
5,018.85 |
-40.84 | -0.81% | | 恆生指數 |
11/10 |
24,621.13 |
24,675.53 |
24,471.50 |
24,557.04 |
+108.09 | +0.44% | | 香港國企指數 |
11/10 |
8,298.68 |
8,318.13 |
8,243.65 |
8,265.81 |
+5.66 | +0.07% | | 香港紅籌指數 |
11/10 |
4,015.67 |
4,042.20 |
4,015.67 |
4,033.47 |
+15.56 | +0.39% | | 上証Ａ股指數 |
11/10 |
3,860.65 |
3,862.42 |
3,838.33 |
3,841.48 |
+3.13 | +0.08% | | 上証Ｂ股指數 |
11/10 |
282.60 |
282.60 |
276.27 |
278.33 |
-4.01 | -1.42% | | 上証指數 |
11/10 |
3,682.04 |
3,683.73 |
3,660.72 |
3,663.72 |
+2.93 | +0.08% | | 深圳Ｂ股 |
11/10 |
1,132.52 |
1,132.78 |
1,129.07 |
1,132.59 |
+0.36 | +0.03% | | 深圳綜合 |
11/10 |
2,162.58 |
2,167.67 |
2,150.32 |
2,159.02 |
+25.11 | +1.18% | | 印度(INDA.US) |
11/09 |
51.43 |
51.53 |
51.31 |
51.41 |
+0.52 | +1.02% | | 泰股SET |
11/09 |
1,482.72 |
1,483.99 |
1,468.32 |
1,473.07 |
+7.37 | +0.50% | | 菲股綜合 |
11/09 |
5,771.58 |
5,785.13 |
5,677.92 |
5,677.92 |
-84.03 | -1.46% | | 印尼綜合 |
11/09 |
5,082.17 |
5,105.83 |
5,027.96 |
5,073.77 |
+23.34 | +0.46% | | 新加坡(EWS.US ) |
11/09 |
30.32 |
30.54 |
30.22 |
30.41 |
+0.64 | +2.15% | | 馬來西亞(EWM.US) |
11/09 |
27.08 |
27.34 |
27.06 |
27.24 |
+0.25 | +0.93% | | KOSPI 200 |
11/09 |
--- |
--- |
--- |
778.35 |
-4.88 | -0.62% | | 深圳Ａ股 |
11/10 |
2,262.63 |
2,267.97 |
2,249.80 |
2,258.91 |
+26.30 | +1.18% | | 雪梨AS30 |
11/09 |
9,144.70 |
9,188.70 |
9,100.90 |
9,163.40 |
+18.70 | +0.20% | | 越南指數 |
11/10 |
1,712.91 |
1,743.07 |
1,712.91 |
1,743.07 |
+28.75 | +1.68% | | KOSDAQ |
11/09 |
638.82 |
658.66 |
632.70 |
638.97 |
-5.30 | -0.82% | | 日本東證股價指數 |
11/10 |
3,853.86 |
3,912.81 |
3,849.67 |
3,893.71 |
+75.55 | +1.98% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
11/09 |
42.49 |
43.15 |
42.41 |
42.99 |
+1.41 | +3.39% | | 法國CAC |
11/09 |
8,107.08 |
8,244.61 |
8,107.08 |
8,233.30 |
+94.30 | +1.16% | | 瑞典OMX |
11/09 |
3,263.06 |
3,315.69 |
3,261.71 |
3,309.85 |
+41.97 | +1.28% | | 比利時BEL20 |
11/09 |
5,981.29 |
6,098.09 |
5,981.29 |
6,098.09 |
+102.02 | +1.70% | | 西班牙IBEX |
11/09 |
19,383.60 |
19,761.60 |
19,357.20 |
19,742.50 |
+373.00 | +1.93% | | 荷股AEX |
11/09 |
1,115.51 |
1,131.94 |
1,115.16 |
1,129.97 |
+9.42 | +0.84% | | 瑞士SMI |
11/09 |
14,786.06 |
14,951.57 |
14,777.55 |
14,946.15 |
+149.65 | +1.01% | | 歐洲STOXX 50指數 |
11/09 |
6,148.75 |
6,297.65 |
6,148.75 |
6,297.65 |
+127.16 | +2.06% | | 俄羅斯RTSI |
11/09 |
954.61 |
955.11 |
939.51 |
940.29 |
-9.59 | -1.01% | | 英國(EWU.US) |
11/09 |
48.05 |
48.48 |
47.83 |
48.32 |
+1.10 | +2.33% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
11/09 |
71,729.15 |
72,227.22 |
71,365.95 |
71,855.64 |
+462.07 | +0.65% | | 巴西BOVESPA |
11/09 |
168,499.00 |
172,236.00 |
168,499.00 |
172,236.00 |
+3737.00 | +2.22% | |
| 註：上列部分指數為ETF商品。 |
|
|