|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/10 |
50,760.12 |
50,769.26 |
49,909.07 |
49,918.78 |
-953.33 | -1.87% | | 那斯達克指數 |
06/10 |
25,512.07 |
25,726.00 |
25,145.30 |
25,169.50 |
-509.32 | -1.98% | | S&P500(SPY.US) |
06/10 |
733.39 |
738.38 |
725.33 |
725.43 |
-11.62 | -1.58% | | 羅素2000 |
06/10 |
2,861.93 |
2,905.28 |
2,833.47 |
2,835.46 |
-31.56 | -1.10% | | 美5年公債(%) |
06/09 |
--- |
--- |
--- |
4.26 |
-0.03 | -0.70% | | 美10年公債(%) |
06/09 |
--- |
--- |
--- |
4.53 |
-0.03 | -0.66% | | 美20年公債(%) |
06/09 |
--- |
--- |
--- |
5.02 |
-0.03 | -0.59% | | 美30年公債(%) |
06/09 |
--- |
--- |
--- |
5.01 |
-0.02 | -0.40% | | CRB指數 |
06/09 |
372.32 |
372.32 |
372.32 |
372.32 |
-5.05 | -1.34% | | 費城半導體 |
06/10 |
12,501.84 |
12,870.53 |
12,157.66 |
12,206.46 |
-451.35 | -3.57% | | AMEX網路指數 |
06/10 |
3,325.36 |
3,362.09 |
3,267.66 |
3,283.57 |
-41.79 | -1.26% | | TITAN 50 |
06/10 |
953.80 |
954.04 |
938.17 |
938.34 |
-14.67 | -1.54% | | NBI生技指數 |
06/10 |
5,857.49 |
5,921.13 |
5,762.59 |
5,763.74 |
-109.35 | -1.86% | | BTK生技指數 |
06/10 |
7,863.25 |
7,979.75 |
7,751.17 |
7,753.51 |
-109.74 | -1.40% | | VIX波動率 |
06/10 |
20.10 |
22.66 |
20.06 |
22.22 |
+2.35 | +11.83% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
06/10 |
44,581.45 |
44,676.49 |
43,225.54 |
43,225.54 |
-1478.90 | -3.31% |
| 櫃買指數 |
06/10 |
422.75 |
426.90 |
405.40 |
405.91 |
-18.80 | -4.43% |
| 日經指數 |
06/10 |
64,952.38 |
65,098.86 |
63,733.04 |
64,179.27 |
-1237.36 | -1.89% | | 韓股綜合 |
06/10 |
7,899.77 |
7,996.68 |
7,541.11 |
7,730.82 |
-366.11 | -4.52% | | 恆生指數 |
06/10 |
24,442.52 |
24,505.96 |
24,207.03 |
24,407.96 |
-157.94 | -0.64% | | 香港國企指數 |
06/10 |
8,295.16 |
8,333.11 |
8,249.67 |
8,318.73 |
-5.86 | -0.07% | | 香港紅籌指數 |
06/10 |
4,311.75 |
4,319.70 |
4,253.87 |
4,293.97 |
-45.08 | -1.04% | | 上証Ａ股指數 |
06/10 |
4,179.08 |
4,201.36 |
4,166.33 |
4,180.73 |
-24.49 | -0.58% | | 上証Ｂ股指數 |
06/10 |
272.62 |
273.37 |
266.78 |
267.40 |
-5.33 | -1.95% | | 上証指數 |
06/10 |
3,985.12 |
4,006.31 |
3,972.87 |
3,986.58 |
-23.45 | -0.58% | | 深圳Ｂ股 |
06/10 |
1,128.04 |
1,128.04 |
1,120.19 |
1,123.73 |
-4.93 | -0.44% | | 深圳綜合 |
06/10 |
2,710.13 |
2,720.53 |
2,662.63 |
2,688.46 |
-54.17 | -1.98% | | 印度(INDA.US) |
06/10 |
47.58 |
47.85 |
47.28 |
47.30 |
-0.24 | -0.50% | | 泰股SET |
06/10 |
1,578.66 |
1,591.59 |
1,563.59 |
1,563.59 |
-20.55 | -1.30% | | 菲股綜合 |
06/10 |
5,951.11 |
5,958.39 |
5,912.45 |
5,941.36 |
-4.35 | -0.07% | | 印尼綜合 |
06/10 |
5,744.06 |
5,942.94 |
5,677.96 |
5,902.38 |
+155.73 | +2.71% | | 新加坡(EWS.US ) |
06/09 |
29.08 |
29.17 |
28.56 |
28.87 |
+0.18 | +0.63% | | 馬來西亞(EWM.US) |
06/09 |
27.78 |
28.02 |
27.42 |
27.71 |
-0.12 | -0.43% | | KOSPI 200 |
06/10 |
1,258.44 |
1,274.50 |
1,197.15 |
1,227.12 |
-66.28 | -5.12% | | 雪梨AS30 |
06/10 |
8,824.80 |
8,881.00 |
8,802.70 |
8,857.00 |
+32.20 | +0.36% | | 日本東證股價指數 |
06/10 |
3,891.31 |
3,894.24 |
3,828.49 |
3,847.60 |
-48.51 | -1.25% | | 越南指數 |
06/10 |
1,793.05 |
1,805.03 |
1,784.16 |
1,803.71 |
+10.66 | +0.59% | | KOSDAQ |
06/10 |
958.58 |
983.25 |
932.27 |
951.63 |
-16.18 | -1.67% | | 深圳Ａ股 |
06/10 |
2,836.07 |
2,846.97 |
2,786.33 |
2,813.38 |
-56.72 | -1.98% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/10 |
41.62 |
41.86 |
41.24 |
41.27 |
-0.77 | -1.83% | | 法國CAC |
06/10 |
8,223.05 |
8,240.63 |
8,113.00 |
8,161.83 |
-41.60 | -0.51% | | 瑞典OMX |
06/10 |
3,077.89 |
3,089.07 |
3,034.00 |
3,054.04 |
-16.18 | -0.53% | | 比利時BEL20 |
06/10 |
5,586.07 |
5,613.21 |
5,546.10 |
5,598.59 |
+33.47 | +0.60% | | 西班牙IBEX |
06/10 |
18,265.30 |
18,271.60 |
17,953.50 |
18,142.70 |
-32.00 | -0.18% | | 荷股AEX |
06/10 |
1,049.96 |
1,057.91 |
1,039.66 |
1,051.92 |
+5.06 | +0.48% | | 俄羅斯RTSI |
06/10 |
1,107.01 |
1,112.46 |
1,090.24 |
1,106.40 |
-1.52 | -0.14% | | 歐洲STOXX 50指數 |
06/10 |
6,068.20 |
6,069.66 |
5,971.90 |
6,012.10 |
-35.36 | -0.58% | | 英國(EWU.US) |
06/09 |
46.55 |
46.66 |
45.73 |
46.28 |
-0.15 | -0.32% | | 瑞士SMI |
06/10 |
13,392.31 |
13,473.91 |
13,312.39 |
13,463.33 |
+107.02 | +0.80% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/10 |
65,033.25 |
65,774.24 |
64,688.68 |
64,821.61 |
-587.87 | -0.90% | | 阿根廷MERVAL |
06/10 |
3,166,387.75 |
3,201,269.75 |
3,143,791.00 |
3,153,150.00 |
+2423.00 | +0.08% | | 巴西BOVESPA |
06/10 |
169,812.45 |
169,812.45 |
168,070.98 |
168,619.27 |
-1193.89 | -0.70% | |
| 註：上列部分指數為ETF商品。 |
|
|