|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/26 |
51,803.77 |
52,130.07 |
51,614.74 |
51,876.11 |
-44.51 | -0.09% | | 那斯達克指數 |
06/26 |
25,105.41 |
25,491.38 |
25,014.96 |
25,297.62 |
-60.98 | -0.24% | | S&P500(SPY.US) |
06/26 |
728.95 |
736.53 |
716.58 |
728.99 |
-5.31 | -0.72% | | 羅素2000 |
06/26 |
2,990.06 |
3,018.87 |
2,979.11 |
3,010.08 |
+2.22 | +0.07% | | 美5年公債(%) |
06/26 |
--- |
--- |
--- |
4.12 |
-0.03 | -0.72% | | 美10年公債(%) |
06/26 |
--- |
--- |
--- |
4.38 |
-0.02 | -0.45% | | 美20年公債(%) |
06/26 |
--- |
--- |
--- |
4.87 |
0.00 | 0.00% | | 美30年公債(%) |
06/26 |
--- |
--- |
--- |
4.87 |
+0.01 | +0.21% | | CRB指數 |
06/26 |
352.23 |
352.23 |
352.23 |
352.23 |
-3.82 | -1.07% | | 費城半導體 |
06/26 |
13,419.14 |
13,519.55 |
13,159.24 |
13,203.57 |
-737.30 | -5.29% | | AMEX網路指數 |
06/26 |
3,410.98 |
3,410.98 |
3,320.77 |
3,381.72 |
-29.26 | -0.86% | | TITAN 50 |
06/26 |
926.76 |
934.58 |
920.03 |
931.04 |
+3.83 | +0.41% | | NBI生技指數 |
06/26 |
6,357.84 |
6,511.47 |
6,357.84 |
6,479.97 |
+142.73 | +2.25% | | BTK生技指數 |
06/26 |
8,426.91 |
8,628.85 |
8,421.16 |
8,603.45 |
+176.54 | +2.09% | | VIX波動率 |
06/26 |
19.70 |
20.72 |
18.20 |
18.41 |
-0.48 | -2.54% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
06/29 |
44,594.81 |
45,521.63 |
44,594.81 |
44,999.90 |
+428.14 | +0.96% |
| 櫃買指數 |
06/29 |
414.75 |
420.92 |
409.30 |
412.93 |
-2.33 | -0.56% |
| 日經指數 |
06/26 |
71,587.71 |
71,786.28 |
68,639.84 |
69,360.88 |
-3005.46 | -4.15% | | 韓股綜合 |
06/26 |
8,813.18 |
8,861.70 |
8,126.84 |
8,411.21 |
-519.09 | -5.81% | | 恆生指數 |
06/26 |
22,952.09 |
22,962.46 |
22,518.00 |
22,671.86 |
-405.05 | -1.76% | | 香港國企指數 |
06/26 |
7,575.18 |
7,575.18 |
7,404.47 |
7,460.84 |
-147.54 | -1.94% | | 香港紅籌指數 |
06/26 |
3,794.07 |
3,802.31 |
3,712.64 |
3,749.09 |
-47.94 | -1.26% | | 上証Ａ股指數 |
06/26 |
4,298.34 |
4,299.55 |
4,203.00 |
4,223.33 |
-97.74 | -2.26% | | 上証Ｂ股指數 |
06/26 |
270.51 |
270.51 |
265.67 |
268.12 |
-2.46 | -0.91% | | 上証指數 |
06/26 |
4,098.69 |
4,099.78 |
4,007.86 |
4,027.26 |
-93.02 | -2.26% | | 深圳Ｂ股 |
06/26 |
1,127.68 |
1,128.45 |
1,108.99 |
1,112.81 |
-15.04 | -1.33% | | 深圳綜合 |
06/26 |
2,856.28 |
2,856.28 |
2,779.57 |
2,786.04 |
-90.07 | -3.13% | | 印度(INDA.US) |
06/26 |
49.37 |
49.66 |
49.37 |
49.56 |
+0.13 | +0.26% | | 泰股SET |
06/26 |
1,548.27 |
1,549.82 |
1,537.96 |
1,542.34 |
-16.21 | -1.04% | | 菲股綜合 |
06/26 |
6,106.57 |
6,112.48 |
6,023.85 |
6,072.24 |
+1.18 | +0.02% | | 印尼綜合 |
06/26 |
6,010.34 |
6,045.26 |
5,830.14 |
5,896.13 |
-102.91 | -1.72% | | 新加坡(EWS.US ) |
06/26 |
29.45 |
29.80 |
29.45 |
29.66 |
+0.09 | +0.30% | | 馬來西亞(EWM.US) |
06/26 |
26.88 |
26.99 |
26.85 |
26.91 |
+0.27 | +1.01% | | KOSPI 200 |
06/26 |
1,433.15 |
1,441.90 |
1,318.56 |
1,366.49 |
-87.66 | -6.03% | | 雪梨AS30 |
06/26 |
8,951.60 |
8,976.20 |
8,906.80 |
8,964.20 |
+12.60 | +0.14% | | 日本東證股價指數 |
06/26 |
4,001.48 |
4,016.25 |
3,931.13 |
3,963.36 |
-53.11 | -1.32% | | 越南指數 |
06/26 |
1,856.34 |
1,873.91 |
1,850.66 |
1,871.91 |
+8.84 | +0.47% | | KOSDAQ |
06/26 |
884.43 |
887.43 |
838.53 |
851.37 |
-36.44 | -4.10% | | 深圳Ａ股 |
06/26 |
2,989.14 |
2,989.14 |
2,908.83 |
2,915.60 |
-94.31 | -3.13% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/26 |
40.66 |
40.86 |
40.58 |
40.63 |
-0.44 | -1.07% | | 法國CAC |
06/26 |
8,410.36 |
8,421.10 |
8,342.62 |
8,384.87 |
-46.74 | -0.55% | | 瑞典OMX |
06/26 |
3,164.17 |
3,170.38 |
3,141.69 |
3,153.55 |
-27.33 | -0.86% | | 比利時BEL20 |
06/26 |
5,733.92 |
5,746.08 |
5,695.12 |
5,739.78 |
+7.73 | +0.13% | | 西班牙IBEX |
06/26 |
19,485.30 |
19,512.70 |
19,330.60 |
19,425.30 |
-88.30 | -0.45% | | 荷股AEX |
06/26 |
1,063.92 |
1,064.24 |
1,053.04 |
1,060.73 |
-6.98 | -0.65% | | 俄羅斯RTSI |
06/26 |
932.87 |
967.75 |
917.66 |
934.35 |
-5.80 | -0.62% | | 歐洲STOXX 50指數 |
06/26 |
6,261.39 |
6,261.39 |
6,181.93 |
6,221.55 |
-50.70 | -0.81% | | 英國(EWU.US) |
06/26 |
45.60 |
46.02 |
45.57 |
45.76 |
-0.12 | -0.26% | | 瑞士SMI |
06/26 |
14,197.51 |
14,211.74 |
14,038.46 |
14,172.71 |
-59.25 | -0.42% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/26 |
67,349.92 |
67,668.34 |
66,911.16 |
67,226.01 |
-190.21 | -0.28% | | 阿根廷MERVAL |
06/26 |
3,096,068.00 |
3,163,705.00 |
3,090,173.00 |
3,123,411.00 |
+27343.00 | +0.88% | | 巴西BOVESPA |
06/26 |
171,990.00 |
173,964.00 |
171,124.00 |
173,295.00 |
+1305.00 | +0.76% | |
| 註：上列部分指數為ETF商品。 |
|
|