|
除權除息表
排序方式:
|
|
|
2026/06/25 |
1.2 |
0 |
1.2 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
2.8 |
0 |
2.8 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
2 |
0 |
2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
0.67449704 |
1.02550296 |
1.7 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
11.78238257 |
0 |
11.78238257 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.2 |
0 |
1.2 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3 |
0 |
3 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.3 |
0 |
1.3 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
20.5 |
0 |
20.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1 |
0 |
1 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/25 |
329.4117 |
26.5 |
|
|
|
2026/06/25 |
0.6 |
0.9 |
1.5 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
6.5 |
0 |
6.5 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3.3 |
0 |
3.3 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
0.15 |
0 |
0.15 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
5.5 |
0 |
5.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
2.1496222 |
0.54990335 |
2.69952555 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.5 |
0 |
1.5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
2 |
0 |
2 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
4.5 |
0 |
4.5 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
9 |
0 |
9 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3 |
0 |
3 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3.2 |
0 |
3.2 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3 |
0 |
3 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
10.5 |
0 |
10.5 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3.94448057 |
0 |
3.94448057 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.5 |
0 |
1.5 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.24 |
0 |
1.24 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
4.23389701 |
0.76610644 |
5.00000345 |
115/07/22 |
|
0.10000015 |
0 |
0.10000015 |
|
|
|
|
|
|
2026/06/25 |
1.8 |
1.2 |
3 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
0.025 |
0 |
0.025 |
115/07/30 |
115/06/25 |
0.225 |
0 |
0.225 |
|
|
|
|
|
|
2026/06/25 |
2 |
0 |
2 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
11.46700082 |
0 |
11.46700082 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
14 |
0 |
14 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.7 |
0 |
1.7 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
5 |
0 |
5 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
5 |
0 |
5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
0.3 |
0 |
0.3 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2758路易莎咖啡
|
2026/06/25 |
1 |
0 |
1 |
115/07/14 |
|
0 |
0 |
0 |
|
|
|
|
|
2940歐都納
|
2026/06/25 |
0.7 |
0 |
0.7 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
7706宏碁創達
|
2026/06/25 |
1.15 |
0 |
1.15 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
7781昕力資*
|
|
|
|
|
|
|
|
|
0 |
115/06/25 |
76.90883104 |
21.3 |
|
|
7801華芸科技
|
2026/06/25 |
6 |
0 |
6 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
7848騏億鑫
|
2026/06/25 |
8 |
0 |
8 |
115/07/22 |
115/06/25 |
1.2 |
0 |
1.2 |
|
|
|
|
|
7862聚泰
|
2026/06/25 |
0.5 |
0 |
0.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
7875安圖斯
|
2026/06/25 |
0.6 |
0 |
0.6 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
1 |
0 |
1 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
2.62055653 |
0 |
2.62055653 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
4.5 |
0 |
4.5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
0.8 |
0 |
0.8 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
1 |
0 |
1 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
6.49582036 |
0 |
6.49582036 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
0.4 |
0 |
0.4 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
80 |
0 |
80 |
115/07/31 |
115/07/07 |
0 |
1 |
1 |
|
|
|
|
|
|
2026/06/26 |
5.15512584 |
0 |
5.15512584 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
3 |
0 |
3 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
1.5359981 |
0 |
1.5359981 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
8349A恒耀甲特
|
2026/06/26 |
2.396726 |
0 |
2.396726 |
115/07/29 |
|
|
|
0 |
|
|
|
|
|
6826和淞
|
2026/06/26 |
14 |
0 |
14 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
6995野獸國
|
2026/06/26 |
0.07070237 |
0 |
0.07070237 |
115/08/03 |
115/06/26 |
0.63631775 |
0.02258121 |
0.65889896 |
|
|
|
|
|
7855和運租車
|
2026/06/26 |
3.22 |
0 |
3.22 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1.65 |
0 |
1.65 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/29 |
67.9844408 |
45 |
|
|
|
2026/06/29 |
6 |
0 |
6 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/29 |
7.6775727 |
50 |
|
|
|
2026/06/29 |
2.2 |
0 |
2.2 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.49687439 |
0 |
0.49687439 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
7 |
0 |
7 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
5.08481026 |
0 |
5.08481026 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
11 |
1 |
12 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1.2 |
0 |
1.2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1.10773613 |
0 |
1.10773613 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
4.56924427 |
0 |
4.56924427 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/29 |
203.22769122 |
60 |
|
|
|
2026/06/29 |
1.2 |
0 |
1.2 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1 |
0 |
1 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.83485996 |
0 |
0.83485996 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.75 |
0 |
0.75 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
4.53883945 |
0 |
4.53883945 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1 |
0 |
1 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/29 |
191.18962112 |
46.7 |
|
|
|
2026/06/29 |
4.5 |
0 |
4.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
7 |
0 |
7 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1 |
1 |
2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1.6 |
0 |
1.6 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1.2 |
0 |
1.2 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.99982113 |
0 |
0.99982113 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.98096387 |
0 |
0.98096387 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0 |
1.23 |
1.23 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
2.8 |
0 |
2.8 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
4 |
0 |
4 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.99844387 |
0.19968877 |
1.19813264 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
2256歐特明
|
|
|
|
|
|
|
|
|
0 |
115/06/29 |
76.23513 |
60 |
|
|
4553盛復
|
2026/06/29 |
0.2 |
0 |
0.2 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
7710東擎科技
|
2026/06/29 |
2.9511083 |
0 |
2.9511083 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
7879益材科技
|
2026/06/29 |
1.13 |
0 |
1.13 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0.5 |
0 |
0.5 |
115/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0.2 |
0 |
0.2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0.75 |
0 |
0.75 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0 |
0.5 |
0.5 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0.15 |
0 |
0.15 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.22 |
0 |
1.22 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.87 |
0.33 |
2.2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0.9 |
0 |
0.9 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
2.45 |
0 |
2.45 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0 |
1.95671643 |
1.95671643 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
3.5 |
0 |
3.5 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2882A國泰特
|
2026/06/30 |
2.526 |
0 |
2.526 |
115/07/28 |
|
|
|
0 |
|
|
|
|
|
2882B國泰金乙特
|
2026/06/30 |
2.28065753 |
0 |
2.28065753 |
115/07/28 |
|
|
|
0 |
|
|
|
|
|
|
2026/06/30 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
2883B凱基金乙特
|
2026/06/30 |
0.355 |
0 |
0.355 |
115/07/31 |
|
|
|
0 |
|
|
|
|
|
|
2026/06/30 |
4.2 |
0 |
4.2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/30 |
273.7788323 |
16.8 |
|
|
|
2026/06/30 |
5.09594553 |
0 |
5.09594553 |
115/07/27 |
|
0 |
0.5 |
0.5 |
|
|
|
|
|
|
2026/06/30 |
0 |
0.9 |
0.9 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.4 |
0 |
1.4 |
115/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.18407656 |
0 |
1.18407656 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
5.14055403 |
0 |
5.14055403 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.36413977 |
0 |
1.36413977 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
2.5 |
0.5 |
3 |
115/08/20 |
|
0 |
0 |
0 |
115/06/30 |
76.78379309 |
88 |
|
|
|
2026/06/30 |
3 |
0 |
3 |
115/07/24 |
115/06/30 |
0.3 |
0 |
0.3 |
|
|
|
|
|
6592A和潤企業甲特
|
2026/06/30 |
4.2 |
0 |
4.2 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
6592B和潤企業乙特
|
2026/06/30 |
4.5 |
0 |
4.5 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
|
2026/06/30 |
1.00675508 |
0 |
1.00675508 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
8.98709395 |
0 |
8.98709395 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.99335112 |
0 |
1.99335112 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
16.96425749 |
0 |
16.96425749 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.8 |
0 |
1.8 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
6911群運
|
2026/06/30 |
1 |
0 |
1 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0 |
0.8 |
0.8 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
1101B台泥乙特
|
2026/07/01 |
2.02625 |
0 |
2.02625 |
115/07/28 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/01 |
0.65 |
0 |
0.65 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
1.07 |
0 |
1.07 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0 |
0.60895126 |
0.60895126 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0.35 |
0 |
0.35 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
42 |
0 |
42 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
4.25 |
0 |
4.25 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
2881A富邦特
|
2026/07/01 |
2.74875 |
0 |
2.74875 |
115/07/31 |
|
|
|
0 |
|
|
|
|
|
2881B富邦金乙特
|
2026/07/01 |
2.57235617 |
0 |
2.57235617 |
115/07/31 |
|
|
|
0 |
|
|
|
|
|
2881C富邦金丙特
|
2026/07/01 |
1.8 |
0 |
1.8 |
115/07/31 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/01 |
1.4 |
0 |
1.4 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
2887E台新新光戊特一
|
2026/07/01 |
2.4363 |
0 |
2.4363 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
2887F台新新光戊特二
|
2026/07/01 |
1.9336 |
0 |
1.9336 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
2887G台新新光庚特一
|
2026/07/01 |
1.71 |
0 |
1.71 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
2887H台新新光庚特二
|
2026/07/01 |
1.8 |
0 |
1.8 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
2887I台新新光辛特
|
2026/07/01 |
0.0734 |
0 |
0.0734 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
2887Z1台新新光己特
|
2026/07/01 |
0.65305 |
0 |
0.65305 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/01 |
1.25 |
0 |
1.25 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
11.00179528 |
0 |
11.00179528 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0 |
0.8 |
0.8 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
2 |
0 |
2 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0.75 |
0 |
0.75 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
3.1 |
0 |
3.1 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
2.64194037 |
0 |
2.64194037 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
2.06 |
1.64 |
3.7 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
7.72 |
0 |
7.72 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
4 |
0 |
4 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0.34 |
0 |
0.34 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
4.30176904 |
0 |
4.30176904 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0 |
0.98915842 |
0.98915842 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
2 |
0 |
2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0.0204878 |
0 |
0.0204878 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
4.8 |
0 |
4.8 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
1.5 |
0 |
1.5 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
1.3 |
0 |
1.3 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
4.44844317 |
0 |
4.44844317 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
1.96 |
0 |
1.96 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
6935王子製藥
|
2026/07/01 |
0.5 |
0 |
0.5 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
7566亞果遊艇
|
|
|
|
|
|
|
|
|
0 |
115/07/01 |
128.78056176 |
11.3 |
|
|
7893睿信
|
2026/07/01 |
4.81922381 |
0 |
4.81922381 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
00939統一台灣高息動能
|
2026/07/02 |
0.125 |
0 |
0.125 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00950B凱基A級公司債
|
2026/07/02 |
0.063 |
0 |
0.063 |
115/07/28 |
|
|
|
0 |
|
|
|
|
|
00959B大華投等美債15Y+
|
2026/07/02 |
0.048 |
0 |
0.048 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00966B統一ESG投等債15+
|
2026/07/02 |
0.068 |
0 |
0.068 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00983B大華優利美公債20
|
2026/07/02 |
0.063 |
0 |
0.063 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00984B大華優利美A債15
|
2026/07/02 |
0.082 |
0 |
0.082 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00984D主動聯博全球非投
|
2026/07/02 |
0.085 |
0 |
0.085 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00986BFT金融債10+
|
2026/07/02 |
0.042 |
0 |
0.042 |
115/07/29 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/02 |
0.2 |
0 |
0.2 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.5 |
0 |
2.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.8 |
0.8 |
1.6 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.29 |
0 |
0.29 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2 |
0 |
2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
7.17179227 |
0 |
7.17179227 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.5 |
0 |
1.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.7 |
0 |
2.7 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.2 |
0 |
0.2 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.7 |
0 |
2.7 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
7.5 |
0 |
7.5 |
115/07/30 |
|
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2026/07/02 |
0.9 |
0 |
0.9 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
4.8 |
0 |
4.8 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.15 |
0 |
1.15 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.51756444 |
0 |
1.51756444 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
11.46554 |
0 |
11.46554 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.6 |
0 |
0.6 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
9.7 |
0 |
9.7 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
14.6 |
0 |
14.6 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.05 |
0 |
1.05 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.08 |
0 |
1.08 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
7 |
3 |
10 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.8 |
0 |
0.8 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.5 |
0 |
2.5 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.3 |
0 |
0.3 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.99912875 |
0 |
0.99912875 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.5 |
0 |
1.5 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.81 |
0.35 |
1.16 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.39261977 |
0 |
0.39261977 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
6.92325997 |
0 |
6.92325997 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.99892738 |
0 |
2.99892738 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1 |
0 |
1 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.94310429 |
0 |
1.94310429 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2 |
2 |
4 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.99438385 |
0 |
0.99438385 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.2 |
0 |
1.2 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
16 |
0 |
16 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.5 |
0 |
1.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.1 |
0 |
2.1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.11973717 |
0 |
2.11973717 |
115/07/24 |
|
0 |
0 |
0 |
115/03/27 |
109.54672305 |
32.73 |
115/06/25 |
|
|
2026/07/02 |
1 |
0 |
1 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.3 |
0 |
1.3 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
6.2 |
0 |
6.2 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
4544春日
|
2026/07/02 |
0.5 |
0 |
0.5 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
5240建騰
|
2026/07/02 |
0.5 |
0 |
0.5 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
6650帝圖
|
2026/07/02 |
1.05 |
0 |
1.05 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
7763崇舜
|
2026/07/02 |
2.5 |
0 |
2.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7783佳運
|
2026/07/02 |
1.3 |
0 |
1.3 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
7798將捷
|
2026/07/02 |
0.5 |
0 |
0.5 |
115/07/28 |
|
0.5 |
0 |
0.5 |
|
|
|
|
|
7872登豐
|
2026/07/02 |
1.5 |
0 |
1.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7880聖凰
|
2026/07/02 |
3.5 |
0 |
3.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
3 |
0 |
3 |
115/07/31 |
115/07/03 |
2 |
0 |
2 |
|
|
|
|
|
|
2026/07/03 |
0 |
0.16 |
0.16 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
3 |
0 |
3 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
2.4 |
0 |
2.4 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
0.1 |
0 |
0.1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
2838A聯邦銀甲特
|
2026/07/03 |
2.630625 |
0 |
2.630625 |
115/07/27 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/03 |
1.5 |
0 |
1.5 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
4.1 |
0 |
4.1 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
4.6230529 |
0 |
4.6230529 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
6.58483862 |
0 |
6.58483862 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
12.94579196 |
0 |
12.94579196 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
1.6 |
0 |
1.6 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
0.5 |
0 |
0.5 |
115/08/07 |
115/07/03 |
1.1 |
0 |
1.1 |
|
|
|
|
|
|
2026/07/03 |
15.78463295 |
0 |
15.78463295 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
2.03529174 |
0 |
2.03529174 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
3.4951245 |
0 |
3.4951245 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
0.2659 |
0 |
0.2659 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
910861神州-DR
|
2026/07/03 |
0.072018 |
0 |
0.072018 |
|
|
0 |
0 |
0 |
|
|
|
|
|
3097拍檔
|
2026/07/03 |
1 |
0 |
1 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
8359錢櫃
|
2026/07/03 |
4.035775 |
1.00894375 |
5.04471875 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
00946群益科技高息成長
|
2026/07/06 |
0.058 |
0 |
0.058 |
115/07/30 |
|
|
|
0 |
|
|
|
|
|
00953B群益優選非投等債
|
2026/07/06 |
0.061 |
0 |
0.061 |
115/07/30 |
|
|
|
0 |
|
|
|
|
|
00985B群益ESG投等債0-5
|
2026/07/06 |
0.048 |
0 |
0.048 |
115/07/30 |
|
|
|
0 |
|
|
|
|
|
00997A主動群益美國增長
|
2026/07/06 |
0.37 |
0 |
0.37 |
115/07/30 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/06 |
2.2 |
0 |
2.2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
3.7 |
0 |
3.7 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
7.11386897 |
0 |
7.11386897 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
3 |
0 |
3 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.7 |
0 |
0.7 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/03/26 |
1.1 |
0 |
1.1 |
115/04/24 |
115/07/06 |
0 |
1 |
1 |
|
|
|
|
|
|
2026/07/06 |
1.98015311 |
0 |
1.98015311 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.8 |
0 |
0.8 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.3 |
0 |
0.3 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.4 |
0 |
0.4 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.5 |
0 |
0.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1.05 |
0 |
1.05 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
4.47377334 |
0 |
4.47377334 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
14.5 |
0 |
14.5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1.5 |
0 |
1.5 |
115/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.8 |
0 |
0.8 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
2.07384778 |
0 |
2.07384778 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1.5 |
0 |
1.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
3.5 |
0 |
3.5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
2.75 |
0.25 |
3 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
4.83 |
0 |
4.83 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1.6 |
0 |
1.6 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1.7 |
0 |
1.7 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
19.8506333 |
0 |
19.8506333 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
8.8 |
1.2 |
10 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
3.80054831 |
0 |
3.80054831 |
115/08/07 |
|
0 |
0 |
0 |
115/07/06 |
57.94025389 |
|
|
|
8112A至上甲特
|
2026/07/06 |
2.025 |
0 |
2.025 |
115/08/07 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/06 |
0.2 |
0 |
0.2 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1.2 |
0 |
1.2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
3.5 |
0 |
3.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
5262立達
|
2026/07/06 |
0.7 |
0 |
0.7 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
6705振躍精密
|
2026/07/06 |
2.3 |
0 |
2.3 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7885宏羚
|
2026/07/06 |
1.1 |
0 |
1.1 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
1.34714912 |
0 |
1.34714912 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
0.25011926 |
0 |
0.25011926 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
24.50021529 |
0 |
24.50021529 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
2 |
0 |
2 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
1 |
0 |
1 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
1.5 |
0 |
1.5 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
1.5 |
0.5 |
2 |
115/08/11 |
115/07/07 |
0.5000001454 |
0 |
0.5000001454 |
|
|
|
|
|
|
2026/07/07 |
3 |
0 |
3 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
3 |
0 |
3 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
0.2 |
0.3 |
0.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
80 |
0 |
80 |
115/07/31 |
115/07/07 |
0 |
1 |
1 |
|
|
|
|
|
|
2026/07/07 |
0.68 |
0 |
0.68 |
115/08/11 |
115/07/07 |
1.26126126 |
0 |
1.26126126 |
|
|
|
|
|
|
2026/07/07 |
2.73194242 |
1.51774579 |
4.24968821 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
7.5 |
6 |
13.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
2.5 |
0 |
2.5 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
4 |
0 |
4 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
9.00146991 |
0 |
9.00146991 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
0 |
0.5 |
0.5 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
0.99915904 |
0 |
0.99915904 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
5 |
0 |
5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
0.9 |
0 |
0.9 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
0.4939 |
0.6061 |
1.1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
4537旭東
|
2026/07/07 |
0.5 |
0 |
0.5 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
6559研晶
|
2026/07/07 |
0.2 |
0 |
0.2 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
1.80117239 |
0 |
1.80117239 |
115/08/06 |
115/07/08 |
0.20013026 |
0 |
0.20013026 |
|
|
|
|
|
|
2026/07/08 |
0.8 |
0 |
0.8 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.2 |
0 |
0.2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
2 |
0 |
2 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
2.60808262 |
0 |
2.60808262 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0 |
0.1 |
0.1 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
2.8 |
0 |
2.8 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
2 |
0 |
2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.778 |
0 |
0.778 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.07914117 |
0.19785292 |
0.27699409 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
5.50062263 |
0 |
5.50062263 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
36 |
0 |
36 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
1.1 |
0 |
1.1 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.8 |
0 |
0.8 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
3.44834991 |
0.36093195 |
3.80928186 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
2 |
0 |
2 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
4 |
0 |
4 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.75047485 |
0 |
0.75047485 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
7.69875469 |
0 |
7.69875469 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.4 |
0 |
0.4 |
115/08/03 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.6 |
0 |
0.6 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
3.5 |
0 |
3.5 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
5 |
0 |
5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
1.4 |
0 |
1.4 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
3.89261916 |
1.26510123 |
5.15772039 |
115/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
4.00287477 |
0 |
4.00287477 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.8 |
0 |
0.8 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7725列特博
|
2026/07/08 |
0.2 |
0 |
0.2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7761三大未來
|
2026/07/08 |
0.24959169 |
0 |
0.24959169 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
8298威睿
|
2026/07/08 |
2 |
0 |
2 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
00400A主動國泰動能高息
|
2026/07/09 |
0.12 |
0 |
0.12 |
115/07/31 |
|
|
|
0 |
|
|
|
|
|
00940元大台灣價值高息
|
2026/07/09 |
0.05 |
0 |
0.05 |
115/08/03 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/09 |
1.65 |
0 |
1.65 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
6.6 |
0 |
6.6 |
115/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.31144516 |
0 |
0.31144516 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.5 |
0 |
1.5 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
6 |
0 |
6 |
115/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.3584 |
0 |
1.3584 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.85 |
0 |
1.85 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
5.2 |
0 |
5.2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.8 |
0 |
2.8 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
3 |
0 |
3 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.50309147 |
0 |
2.50309147 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
4 |
0 |
4 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.58 |
0 |
2.58 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
7.50149137 |
1.00019885 |
8.50169022 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.22 |
0 |
0.22 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
12.7 |
0 |
12.7 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
3.9834 |
0.8166 |
4.8 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.43255128 |
0.43255128 |
0.86510256 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
3.91476199 |
0 |
3.91476199 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
4.64034443 |
0 |
4.64034443 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.5 |
0 |
0.5 |
115/08/03 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.6 |
0 |
1.6 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.5 |
0 |
1.5 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.29914457 |
0.1994297 |
0.49857427 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1 |
0 |
1 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.6 |
0 |
0.6 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.3 |
0 |
2.3 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.4 |
0 |
0.4 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2 |
0 |
2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
5 |
0 |
5 |
115/07/31 |
|
0 |
0 |
0 |
115/07/09 |
34.03117213 |
|
|
|
|
2026/07/09 |
5.5 |
0 |
5.5 |
115/08/03 |
115/07/09 |
1 |
0 |
1 |
|
|
|
|
|
|
2026/07/09 |
0.25 |
0 |
0.25 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.52117718 |
0 |
2.52117718 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
3.6 |
0 |
3.6 |
115/08/06 |
115/07/09 |
1.9887165 |
0 |
1.9887165 |
|
|
|
|
|
|
2026/07/09 |
0.6 |
0 |
0.6 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.8 |
0 |
2.8 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.19898613 |
0 |
1.19898613 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.8 |
1 |
1.8 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.6 |
0 |
2.6 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.7 |
0 |
0.7 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
22 |
0 |
22 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
5.56495658 |
0 |
5.56495658 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.88959997 |
0 |
1.88959997 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.49015235 |
0 |
1.49015235 |
115/08/06 |
115/07/09 |
1.1 |
0 |
1.1 |
|
|
|
|
|
|
2026/07/09 |
15.23489734 |
0 |
15.23489734 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
6.5 |
0 |
6.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.8 |
0 |
2.8 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
4.1 |
0 |
4.1 |
115/08/14 |
115/07/09 |
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2026/07/09 |
1.49417181 |
0 |
1.49417181 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.99750251 |
0 |
2.99750251 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.8 |
0 |
0.8 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.2 |
0 |
0.2 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
8 |
0 |
8 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.1 |
0 |
1.1 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
6407相互
|
2026/07/09 |
0 |
2 |
2 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
6665康聯生醫
|
2026/07/09 |
0.14824404 |
0 |
0.14824404 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
6750泰創工程
|
2026/07/09 |
3.5 |
0 |
3.5 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
6848拉法醫
|
2026/07/09 |
1.2 |
0 |
1.2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
1 |
0 |
1 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
0.81445782 |
0 |
0.81445782 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
23 |
0 |
23 |
115/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
10 |
0 |
10 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
3 |
0 |
3 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
0.5 |
0 |
0.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
0 |
3 |
3 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
0.27 |
0 |
0.27 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
0.5 |
0 |
0.5 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
1.6 |
0 |
1.6 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
3.3 |
0 |
3.3 |
115/08/14 |
115/07/10 |
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2026/07/10 |
0.06 |
0.29 |
0.35 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
0.5 |
0 |
0.5 |
115/08/17 |
115/07/10 |
0.5000002558 |
0 |
0.5000002558 |
|
|
|
|
|
|
2026/07/10 |
2.3732 |
0.6268 |
3 |
115/08/11 |
115/07/10 |
1 |
0 |
1 |
|
|
|
|
|
|
2026/07/10 |
5.66995644 |
0 |
5.66995644 |
115/08/03 |
|
0 |
0 |
0 |
|
|
|
|
|
6990華鉬
|
2026/06/04 |
0.29919181 |
0 |
0.29919181 |
115/06/30 |
115/07/10 |
0 |
0.0997298 |
0.0997298 |
|
|
|
|
|
7790思必瑞特
|
2026/07/10 |
0.6000001 |
0 |
0.6000001 |
115/08/14 |
115/07/10 |
0.2250712 |
0.2749292 |
0.5000004 |
|
|
|
|
|
7907錸恩帕斯
|
2026/07/10 |
4 |
0 |
4 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
1 |
0 |
1 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
4.2 |
0 |
4.2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
1 |
0 |
1 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
0.7 |
0 |
0.7 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
3.5 |
0 |
3.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
1.5 |
0 |
1.5 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
2.05 |
0 |
2.05 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
2.65 |
0 |
2.65 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
2 |
0 |
2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
7 |
2 |
9 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
1.5 |
0 |
1.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
1.25 |
0 |
1.25 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
2 |
0 |
2 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
1.5 |
0 |
1.5 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.6 |
0 |
0.6 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
2 |
0 |
2 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
1.15 |
0 |
1.15 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.4 |
0 |
0.4 |
115/08/07 |
|
0.4 |
0 |
0.4 |
|
|
|
|
|
|
2026/07/14 |
14.70435001 |
0 |
14.70435001 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
1 |
0 |
1 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
1 |
0 |
1 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
2 |
0 |
2 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.6 |
0 |
0.6 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0 |
0.2 |
0.2 |
115/08/07 |
|
0 |
0 |
0 |
115/05/28 |
127.9934552 |
20 |
|
|
|
2026/07/14 |
3 |
0 |
3 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
2.18 |
0 |
2.18 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
3.66 |
0 |
3.66 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.8 |
0 |
0.8 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.2 |
0 |
0.2 |
115/08/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
3.5 |
0 |
3.5 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.09419286 |
0.40580714 |
0.5 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
3633云光
|
2026/07/14 |
8 |
0 |
8 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
15 |
0 |
15 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
0.26 |
0 |
0.26 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
4.5 |
0 |
4.5 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
1.5 |
0 |
1.5 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
5 |
0 |
5 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
3 |
0 |
3 |
115/08/19 |
|
1 |
0 |
1 |
|
|
|
|
|
|
2026/07/15 |
2.3 |
0 |
2.3 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
15 |
0 |
15 |
115/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
4.5 |
0 |
4.5 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
2.3 |
0 |
2.3 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
5.2 |
0.8 |
6 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
1.65 |
0 |
1.65 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
2 |
0 |
2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
0.25 |
0 |
0.25 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
2.5 |
0 |
2.5 |
115/08/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
2.3 |
0 |
2.3 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
0.9 |
0 |
0.9 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
0.3 |
0 |
0.3 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
1.2 |
0 |
1.2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
1522A堤維西甲特
|
2026/07/16 |
2 |
0 |
2 |
115/08/14 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/16 |
3.7 |
1.3 |
5 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
4 |
0 |
4 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
0.2 |
0.8 |
1 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
8 |
0 |
8 |
115/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
40 |
0 |
40 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
0.2 |
0 |
0.2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
16.11714977 |
0 |
16.11714977 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
3.5 |
0 |
3.5 |
115/08/20 |
115/07/16 |
2.5 |
0 |
2.5 |
|
|
|
|
|
|
2026/07/16 |
2.4 |
2.4 |
4.8 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
2.00713616 |
0 |
2.00713616 |
115/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
4 |
0 |
4 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
8 |
0 |
8 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
2 |
0 |
2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
5 |
0 |
5 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
0.6 |
0 |
0.6 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
2 |
0 |
2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
5.7 |
0 |
5.7 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
7861貝爾威勒
|
2026/07/16 |
5.4 |
0 |
5.4 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/17 |
3.5 |
0 |
3.5 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/17 |
4 |
0 |
4 |
115/08/07 |
115/07/17 |
1.5 |
0 |
1.5 |
|
|
|
|
|
|
2026/07/17 |
0.7 |
0 |
0.7 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/17 |
25 |
25 |
50 |
115/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/20 |
0.2 |
0.05 |
0.25 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/20 |
0.06 |
0 |
0.06 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/20 |
10 |
0 |
10 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/20 |
2.42210661 |
0 |
2.42210661 |
115/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/20 |
1.14 |
0 |
1.14 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/20 |
2.75 |
0 |
2.75 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/21 |
0.06 |
0.14 |
0.2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/21 |
3 |
0 |
3 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/21 |
3.7 |
0 |
3.7 |
115/08/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/21 |
2.9 |
0 |
2.9 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/21 |
4.6 |
0 |
4.6 |
115/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/21 |
3.25000002 |
0 |
3.25000002 |
115/08/14 |
115/07/21 |
0.99997595775 |
0.99997595775 |
1.9999519155 |
|
|
|
|
|
6744豐技生技
|
2026/07/21 |
0.84 |
0 |
0.84 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
7841經貿聯網
|
2026/07/21 |
2 |
0 |
2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/02 |
8 |
0 |
8 |
115/06/25 |
115/07/22 |
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2026/07/22 |
0.6 |
0 |
0.6 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
6 |
0 |
6 |
115/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
10 |
0 |
10 |
115/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
21.72071283 |
0 |
21.72071283 |
115/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
5.3 |
0 |
5.3 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
7.2 |
0 |
7.2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
2.77637 |
0 |
2.77637 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
5.7 |
0 |
5.7 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
5 |
0 |
5 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
0.1 |
0 |
0.1 |
115/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.21 |
0 |
0.21 |
115/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
1.34 |
0 |
1.34 |
115/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.15 |
0 |
0.15 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.1 |
0 |
0.1 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.2 |
0 |
0.2 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.15 |
0 |
0.15 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.25 |
0 |
0.25 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
4.5115 |
0.536 |
5.0475 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
5 |
0 |
5 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
29.10780001 |
0 |
29.10780001 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
3.6 |
0 |
3.6 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
2.93644855 |
0 |
2.93644855 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
2.9 |
0 |
2.9 |
115/08/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
2.5 |
0 |
2.5 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
1 |
0 |
1 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/24 |
1 |
0 |
1 |
115/08/28 |
115/07/24 |
0.6 |
0 |
0.6 |
|
|
|
|
|
|
2026/07/24 |
0.15 |
0 |
0.15 |
115/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2002A中鋼特
|
2026/07/24 |
1.4 |
0 |
1.4 |
115/08/26 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/24 |
1.5 |
0 |
1.5 |
115/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/27 |
2.02154968 |
0 |
2.02154968 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/27 |
0.22254211 |
0 |
0.22254211 |
115/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/28 |
5.5 |
0 |
5.5 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/28 |
1.8 |
0 |
1.8 |
115/08/20 |
115/07/28 |
0 |
0.1 |
0.1 |
|
|
|
|
|
7843英柏得
|
2026/07/28 |
0.5 |
0 |
0.5 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/29 |
2 |
0 |
2 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/29 |
5.8 |
0 |
5.8 |
115/09/01 |
115/07/29 |
0.2 |
0 |
0.2 |
|
|
|
|
|
5871A中租-KY甲特
|
2026/07/29 |
4.179463 |
0 |
4.179463 |
115/09/01 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/29 |
0.5 |
0 |
0.5 |
115/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
3 |
0 |
3 |
115/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
4 |
0 |
4 |
115/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
15 |
0 |
15 |
115/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
0.3 |
0 |
0.3 |
115/08/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
9 |
0 |
9 |
115/09/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
4.5 |
0 |
4.5 |
115/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
6 |
0 |
6 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
5.5 |
0 |
5.5 |
115/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
54.99174679 |
9.99849942 |
64.99024621 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
1.6 |
0 |
1.6 |
115/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
7 |
0 |
7 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2249湧盛
|
2026/07/30 |
3 |
0 |
3 |
115/08/20 |
|
1 |
0 |
1 |
|
|
|
|
|
7870聯剛科技
|
2026/07/30 |
2.1 |
0 |
2.1 |
115/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/03 |
12 |
0 |
12 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/08/04 |
20.5125833 |
|
|
|
|
2026/08/04 |
0.25 |
0 |
0.25 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/04 |
1.1 |
0 |
1.1 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/04 |
34.93436024 |
0 |
34.93436024 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/04 |
0.25 |
0 |
0.25 |
115/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/04 |
0.3 |
2.7 |
3 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/04 |
0.5 |
0 |
0.5 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/04 |
3 |
0 |
3 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/05 |
6.5 |
0 |
6.5 |
115/09/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/05 |
3.1 |
0 |
3.1 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/06 |
5.00793304 |
0 |
5.00793304 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/06 |
5 |
0.5 |
5.5 |
115/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/06 |
2.8 |
0 |
2.8 |
115/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/07 |
3 |
0 |
3 |
115/09/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/07 |
10 |
0 |
10 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/10 |
1.61593395 |
0 |
1.61593395 |
115/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
6543普惠醫工
|
2026/05/06 |
0.2 |
0 |
0.2 |
115/05/29 |
115/08/13 |
0.3 |
0 |
0.3 |
115/06/02 |
91.3083411 |
17 |
|
|
|
2026/08/17 |
1.5 |
0.2 |
1.7 |
115/09/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/18 |
1.1633326642 |
0 |
1.1633326642 |
115/09/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/20 |
8.75 |
0 |
8.75 |
115/09/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/25 |
0.56 |
0 |
0.56 |
115/09/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/26 |
0.84 |
0 |
0.84 |
115/09/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/26 |
3 |
0 |
3 |
115/09/18 |
|
0 |
0 |
0 |
|
|
|
|
|
8329台視
|
2026/08/26 |
0.75 |
0 |
0.75 |
115/09/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/09/02 |
2.3 |
0 |
2.3 |
115/09/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/09/02 |
23 |
0 |
23 |
115/09/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/09/16 |
7 |
0 |
7 |
115/10/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/09/17 |
1.07462833 |
0 |
1.07462833 |
115/10/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/10/01 |
0.87236746 |
0 |
0.87236746 |
115/10/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/10/15 |
0.45 |
0 |
0.45 |
115/11/18 |
|
0 |
0 |
0 |
|
|
|
|