|
除權除息表
排序方式:
|
|
00728第一金工業30
|
2026/06/18 |
0.66 |
0 |
0.66 |
115/07/13 |
|
|
|
0 |
|
|
|
|
|
00918大華優利高填息30
|
2026/06/18 |
1.26 |
0 |
1.26 |
115/07/13 |
|
|
|
0 |
|
|
|
|
|
00981B第一金優選非投債
|
2026/06/18 |
0.062 |
0 |
0.062 |
115/07/13 |
|
|
|
0 |
|
|
|
|
|
00994A主動第一金台股優
|
2026/06/18 |
0.462 |
0 |
0.462 |
115/07/13 |
|
|
|
0 |
|
|
|
|
|
|
2026/06/18 |
3.6 |
0 |
3.6 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/18 |
197.44220144 |
17.2 |
|
|
|
2026/06/18 |
5.5 |
0 |
5.5 |
115/07/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/18 |
9.67 |
0 |
9.67 |
115/07/03 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/18 |
2.3 |
0 |
2.3 |
115/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/18 |
3.3 |
0 |
3.3 |
115/08/14 |
|
0 |
0 |
0 |
115/06/18 |
71.11111111 |
50 |
|
|
|
2026/06/18 |
17.46 |
1.04 |
18.5 |
115/07/03 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/18 |
9.66629519 |
0 |
9.66629519 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/18 |
1.73875353 |
0 |
1.73875353 |
115/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/18 |
7.27777713 |
0 |
7.27777713 |
115/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/18 |
0.8 |
0 |
0.8 |
115/07/03 |
|
0 |
0 |
0 |
|
|
|
|
|
7909鈺祥
|
2026/06/18 |
0.38 |
0 |
0.38 |
115/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
00697B元大美債7-10
|
2026/06/22 |
0.31 |
0 |
0.31 |
115/07/10 |
|
|
|
0 |
|
|
|
|
|
00713元大台灣高息低波
|
2026/06/22 |
1 |
0 |
1 |
115/07/10 |
|
|
|
0 |
|
|
|
|
|
00751B元大AAA至A公司債
|
2026/06/22 |
0.43 |
0 |
0.43 |
115/07/10 |
|
|
|
0 |
|
|
|
|
|
00787B元大10年IG醫療債
|
2026/06/22 |
0.41 |
0 |
0.41 |
115/07/10 |
|
|
|
0 |
|
|
|
|
|
00967B元大優息美債
|
2026/06/22 |
0.033 |
0 |
0.033 |
115/07/10 |
|
|
|
0 |
|
|
|
|
|
00968B元大優息投等債
|
2026/06/22 |
0.043 |
0 |
0.043 |
115/07/10 |
|
|
|
0 |
|
|
|
|
|
|
2026/06/22 |
0 |
0.1 |
0.1 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
5 |
0 |
5 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.258355 |
0 |
0.258355 |
115/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.65 |
0 |
0.65 |
115/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.45 |
0 |
0.45 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.65 |
0 |
0.65 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/22 |
28.19216273 |
205 |
|
|
|
2026/06/22 |
0.05 |
0 |
0.05 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.5 |
0 |
0.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
5.8 |
0 |
5.8 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.25 |
0 |
0.25 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
1.1 |
0 |
1.1 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.9999836 |
0 |
0.9999836 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.3 |
0 |
0.3 |
115/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.4731637 |
0 |
0.4731637 |
115/07/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.38 |
0 |
0.38 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.0113 |
0.2387 |
0.25 |
115/07/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
6.98564766 |
0 |
6.98564766 |
115/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
144.39154497 |
0 |
144.39154497 |
115/07/17 |
|
20 |
0 |
20 |
|
|
|
|
|
|
2026/06/22 |
5 |
0 |
5 |
115/07/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
0.14858221 |
0.74481962 |
0.89340183 |
115/07/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/22 |
1.18 |
0 |
1.18 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
7583國際海洋
|
2026/06/22 |
2 |
0 |
2 |
115/07/13 |
|
0 |
0 |
0 |
|
|
|
|
|
7856漢測
|
2026/06/22 |
1 |
0 |
1 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
2.5 |
1.5 |
4 |
115/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
2 |
0 |
2 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
0.7 |
0 |
0.7 |
115/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
0.59986732 |
0 |
0.59986732 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
9.80301288 |
0 |
9.80301288 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
1.5 |
0 |
1.5 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
0.5 |
0 |
0.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
2.11 |
0 |
2.11 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
5.3 |
0 |
5.3 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
3.33740548 |
0 |
3.33740548 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
0.4 |
0 |
0.4 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
2.77366165 |
0 |
2.77366165 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
3.40267927 |
0 |
3.40267927 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
18 |
0 |
18 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
6 |
0 |
6 |
115/07/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
1.8 |
0 |
1.8 |
115/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
4.20094743 |
0 |
4.20094743 |
115/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
1.2 |
0 |
1.2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
1.752 |
0.248 |
2 |
115/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
11.70516944 |
0 |
11.70516944 |
115/07/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
8.5 |
0 |
8.5 |
115/07/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/23 |
1 |
1 |
2 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
6798展逸
|
2026/06/23 |
1 |
0 |
1 |
115/07/13 |
|
0 |
0 |
0 |
|
|
|
|
|
7689大鵬科CLMX
|
2026/06/23 |
5.5 |
0 |
5.5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
7901大大寬頻
|
2026/06/23 |
3.8 |
0 |
3.8 |
115/07/13 |
|
0 |
0 |
0 |
|
|
|
|
|
00836B永豐10年A公司債
|
2026/06/24 |
0.382 |
0 |
0.382 |
115/07/20 |
|
|
|
0 |
|
|
|
|
|
00856B永豐1-3年美公債
|
2026/06/24 |
0.335 |
0 |
0.335 |
115/07/20 |
|
|
|
0 |
|
|
|
|
|
00857B永豐20年美公債
|
2026/06/24 |
0.25 |
0 |
0.25 |
115/07/20 |
|
|
|
0 |
|
|
|
|
|
00907永豐優息存股
|
2026/06/24 |
0.205 |
0 |
0.205 |
115/07/20 |
|
|
|
0 |
|
|
|
|
|
00958B永豐ESG銀行債15+
|
2026/06/24 |
0.041 |
0 |
0.041 |
115/07/20 |
|
|
|
0 |
|
|
|
|
|
|
2026/06/24 |
1.85 |
0 |
1.85 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
0.6 |
0 |
0.6 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
0.27 |
0 |
0.27 |
115/07/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
2.5 |
0 |
2.5 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
4.6 |
0 |
4.6 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
3.2 |
0 |
3.2 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
2.5 |
0 |
2.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
0.8 |
0 |
0.8 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
3 |
0 |
3 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
2 |
0 |
2 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
5.27173262 |
0 |
5.27173262 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
1 |
0 |
1 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
0 |
0.5 |
0.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/24 |
40.10969399 |
53 |
|
|
|
2026/06/24 |
2.15 |
0.85 |
3 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
6.44878621 |
0 |
6.44878621 |
115/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
1.53265649 |
0 |
1.53265649 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
4.19908679 |
0 |
4.19908679 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
16 |
0 |
16 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
0.59847938 |
0.99746564 |
1.59594502 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
2.07877896 |
0 |
2.07877896 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
5.7 |
0 |
5.7 |
115/07/16 |
|
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2026/06/24 |
4 |
0 |
4 |
115/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/24 |
0.1 |
0 |
0.1 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
7895元進莊
|
2026/06/24 |
1.5 |
0 |
1.5 |
115/07/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.2 |
0 |
1.2 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
2.8 |
0 |
2.8 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
2 |
0 |
2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
0.67449704 |
1.02550296 |
1.7 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
11.78238257 |
0 |
11.78238257 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.2 |
0 |
1.2 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3 |
0 |
3 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.3 |
0 |
1.3 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
20.5 |
0 |
20.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1 |
0 |
1 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/25 |
329.4117 |
26.5 |
|
|
|
2026/06/25 |
0.6 |
0.9 |
1.5 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
6.5 |
0 |
6.5 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3.3 |
0 |
3.3 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
0.15 |
0 |
0.15 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
5.5 |
0 |
5.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
2.1496222 |
0.54990335 |
2.69952555 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.5 |
0 |
1.5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
2 |
0 |
2 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
4.5 |
0 |
4.5 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
9 |
0 |
9 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3 |
0 |
3 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3.2 |
0 |
3.2 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3 |
0 |
3 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
10.5 |
0 |
10.5 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
3.94448057 |
0 |
3.94448057 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.5 |
0 |
1.5 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.24 |
0 |
1.24 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
4.23389701 |
0.76610644 |
5.00000345 |
115/07/22 |
|
0.10000015 |
0 |
0.10000015 |
|
|
|
|
|
|
2026/06/25 |
1.8 |
1.2 |
3 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
0.025 |
0 |
0.025 |
115/07/30 |
115/06/25 |
0.225 |
0 |
0.225 |
|
|
|
|
|
|
2026/06/25 |
2 |
0 |
2 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
11.46700082 |
0 |
11.46700082 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
14 |
0 |
14 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
1.7 |
0 |
1.7 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
5 |
0 |
5 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
5 |
0 |
5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/25 |
0.3 |
0 |
0.3 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2758路易莎咖啡
|
2026/06/25 |
1 |
0 |
1 |
115/07/14 |
|
0 |
0 |
0 |
|
|
|
|
|
2940歐都納
|
2026/06/25 |
0.7 |
0 |
0.7 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
7706宏碁創達
|
2026/06/25 |
1.15 |
0 |
1.15 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
7781昕力資*
|
|
|
|
|
|
|
|
|
0 |
115/06/25 |
76.90883104 |
21.3 |
|
|
7801華芸科技
|
2026/06/25 |
6 |
0 |
6 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
7848騏億鑫
|
2026/06/25 |
8 |
0 |
8 |
115/07/22 |
115/06/25 |
1.2 |
0 |
1.2 |
|
|
|
|
|
7862聚泰
|
2026/06/25 |
0.5 |
0 |
0.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
7875安圖斯
|
2026/06/25 |
0.6 |
0 |
0.6 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
1 |
0 |
1 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
2.62055653 |
0 |
2.62055653 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
4.5 |
0 |
4.5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
0.8 |
0 |
0.8 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
1 |
0 |
1 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
6.49582036 |
0 |
6.49582036 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
0.4 |
0 |
0.4 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
80 |
0 |
80 |
115/07/31 |
115/07/07 |
0 |
1 |
1 |
|
|
|
|
|
|
2026/06/26 |
5.15512584 |
0 |
5.15512584 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
3 |
0 |
3 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
1.5359981 |
0 |
1.5359981 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
8349A恒耀甲特
|
2026/06/26 |
2.396726 |
0 |
2.396726 |
115/07/29 |
|
|
|
0 |
|
|
|
|
|
6826和淞
|
2026/06/26 |
14 |
0 |
14 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
6995野獸國
|
2026/06/26 |
0.07070237 |
0 |
0.07070237 |
115/08/03 |
115/06/26 |
0.63631775 |
0.02258121 |
0.65889896 |
|
|
|
|
|
7855和運租車
|
2026/06/26 |
3.22 |
0 |
3.22 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1.65 |
0 |
1.65 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/29 |
67.9844408 |
|
|
|
|
2026/06/29 |
6 |
0 |
6 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/29 |
7.6775727 |
|
|
|
|
2026/06/29 |
2.2 |
0 |
2.2 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.49687439 |
0 |
0.49687439 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
7 |
0 |
7 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
5.08481026 |
0 |
5.08481026 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
11 |
1 |
12 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1.2 |
0 |
1.2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1.10773613 |
0 |
1.10773613 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
4.56924427 |
0 |
4.56924427 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/29 |
203.22769122 |
150 |
|
|
|
2026/06/29 |
1.2 |
0 |
1.2 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1 |
0 |
1 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.83485996 |
0 |
0.83485996 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.75 |
0 |
0.75 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
4.53883945 |
0 |
4.53883945 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1 |
0 |
1 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/29 |
191.18962112 |
|
|
|
|
2026/06/29 |
4.5 |
0 |
4.5 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
7 |
0 |
7 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1 |
1 |
2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1.6 |
0 |
1.6 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
1.2 |
0 |
1.2 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.99982113 |
0 |
0.99982113 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.98096387 |
0 |
0.98096387 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0 |
1.23 |
1.23 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
2.8 |
0 |
2.8 |
115/07/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
4 |
0 |
4 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/29 |
0.99844387 |
0.19968877 |
1.19813264 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
2256歐特明
|
|
|
|
|
|
|
|
|
0 |
115/06/29 |
76.23513 |
60 |
|
|
4553盛復
|
2026/06/29 |
0.2 |
0 |
0.2 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
7710東擎科技
|
2026/06/29 |
2.9511083 |
0 |
2.9511083 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
7879益材科技
|
2026/06/29 |
1.13 |
0 |
1.13 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0.5 |
0 |
0.5 |
115/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0.2 |
0 |
0.2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0.75 |
0 |
0.75 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0 |
0.5 |
0.5 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0.15 |
0 |
0.15 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.22 |
0 |
1.22 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.87 |
0.33 |
2.2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0.9 |
0 |
0.9 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
2.45 |
0 |
2.45 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
0 |
1.95671643 |
1.95671643 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
3.5 |
0 |
3.5 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2882A國泰特
|
2026/06/30 |
2.526 |
0 |
2.526 |
115/07/28 |
|
|
|
0 |
|
|
|
|
|
2882B國泰金乙特
|
2026/06/30 |
2.28065753 |
0 |
2.28065753 |
115/07/28 |
|
|
|
0 |
|
|
|
|
|
|
2026/06/30 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
2883B凱基金乙特
|
2026/06/30 |
0.355 |
0 |
0.355 |
115/07/31 |
|
|
|
0 |
|
|
|
|
|
|
2026/06/30 |
4.2 |
0 |
4.2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/06/30 |
273.7788323 |
|
|
|
|
2026/06/30 |
5.09594553 |
0 |
5.09594553 |
115/07/27 |
|
0 |
0.5 |
0.5 |
|
|
|
|
|
|
2026/06/30 |
0 |
0.9 |
0.9 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.4 |
0 |
1.4 |
115/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.18407656 |
0 |
1.18407656 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
5.14055403 |
0 |
5.14055403 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.36413977 |
0 |
1.36413977 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
2.5 |
0.5 |
3 |
115/08/20 |
|
0 |
0 |
0 |
115/06/30 |
76.78379309 |
|
|
|
|
2026/06/30 |
3 |
0 |
3 |
115/07/24 |
115/06/30 |
0.3 |
0 |
0.3 |
|
|
|
|
|
6592A和潤企業甲特
|
2026/06/30 |
4.2 |
0 |
4.2 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
6592B和潤企業乙特
|
2026/06/30 |
4.5 |
0 |
4.5 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
|
2026/06/30 |
1.00675508 |
0 |
1.00675508 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
8.98709395 |
0 |
8.98709395 |
115/07/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.99335112 |
0 |
1.99335112 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
16.96425749 |
0 |
16.96425749 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/30 |
1.8 |
0 |
1.8 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
6911群運
|
2026/06/30 |
1 |
0 |
1 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0 |
0.8 |
0.8 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
1101B台泥乙特
|
2026/07/01 |
2.02625 |
0 |
2.02625 |
115/07/28 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/01 |
0.65 |
0 |
0.65 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
1.07 |
0 |
1.07 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0 |
0.60895126 |
0.60895126 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0.35 |
0 |
0.35 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
42 |
0 |
42 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
4.25 |
0 |
4.25 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
2881A富邦特
|
2026/07/01 |
2.74875 |
0 |
2.74875 |
115/07/31 |
|
|
|
0 |
|
|
|
|
|
2881B富邦金乙特
|
2026/07/01 |
2.57235617 |
0 |
2.57235617 |
115/07/31 |
|
|
|
0 |
|
|
|
|
|
2881C富邦金丙特
|
2026/07/01 |
1.8 |
0 |
1.8 |
115/07/31 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/01 |
1.4 |
0 |
1.4 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
2887E台新新光戊特一
|
2026/07/01 |
2.4363 |
0 |
2.4363 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
2887F台新新光戊特二
|
2026/07/01 |
1.9336 |
0 |
1.9336 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
2887G台新新光庚特一
|
2026/07/01 |
1.71 |
0 |
1.71 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
2887H台新新光庚特二
|
2026/07/01 |
1.8 |
0 |
1.8 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
2887I台新新光辛特
|
2026/07/01 |
0.0734 |
0 |
0.0734 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
2887Z1台新新光己特
|
2026/07/01 |
0.65305 |
0 |
0.65305 |
115/07/23 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/01 |
1.25 |
0 |
1.25 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
11.00179528 |
0 |
11.00179528 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0 |
0.8 |
0.8 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
2 |
0 |
2 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0.75 |
0 |
0.75 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
3.1 |
0 |
3.1 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
2.64194037 |
0 |
2.64194037 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
2.06 |
1.64 |
3.7 |
115/07/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
7.72 |
0 |
7.72 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
2 |
0 |
2 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
4 |
0 |
4 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0.34 |
0 |
0.34 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
4.30176904 |
0 |
4.30176904 |
115/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0 |
0.98915842 |
0.98915842 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
2 |
0 |
2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
0.0204878 |
0 |
0.0204878 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
4.8 |
0 |
4.8 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
1.5 |
0 |
1.5 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
1.3 |
0 |
1.3 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
4.44844317 |
0 |
4.44844317 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/01 |
1.96 |
0 |
1.96 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
6935王子製藥
|
2026/07/01 |
0.5 |
0 |
0.5 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
7566亞果遊艇
|
|
|
|
|
|
|
|
|
0 |
115/07/01 |
128.78056176 |
11.3 |
|
|
7893睿信
|
2026/07/01 |
4.81922381 |
0 |
4.81922381 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
00939統一台灣高息動能
|
2026/07/02 |
0.125 |
0 |
0.125 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00950B凱基A級公司債
|
2026/07/02 |
0.063 |
0 |
0.063 |
115/07/28 |
|
|
|
0 |
|
|
|
|
|
00959B大華投等美債15Y+
|
2026/07/02 |
0.048 |
0 |
0.048 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00966B統一ESG投等債15+
|
2026/07/02 |
0.068 |
0 |
0.068 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00983B大華優利美公債20
|
2026/07/02 |
0.063 |
0 |
0.063 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00984B大華優利美A債15
|
2026/07/02 |
0.082 |
0 |
0.082 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00984D主動聯博全球非投
|
2026/07/02 |
0.085 |
0 |
0.085 |
115/07/24 |
|
|
|
0 |
|
|
|
|
|
00986BFT金融債10+
|
2026/07/02 |
0.042 |
0 |
0.042 |
115/07/29 |
|
|
|
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
115/07/02 |
20.5 |
|
|
|
|
2026/07/02 |
0.2 |
0 |
0.2 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.5 |
0 |
2.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.8 |
0.8 |
1.6 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.29 |
0 |
0.29 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2 |
0 |
2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
7.17179227 |
0 |
7.17179227 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.5 |
0 |
1.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.7 |
0 |
2.7 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.2 |
0 |
0.2 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.7 |
0 |
2.7 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
7.5 |
0 |
7.5 |
115/07/30 |
|
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2026/07/02 |
0.9 |
0 |
0.9 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
4.8 |
0 |
4.8 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.15 |
0 |
1.15 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.51756444 |
0 |
1.51756444 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
11.46554 |
0 |
11.46554 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.6 |
0 |
0.6 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
9.7 |
0 |
9.7 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
14.6 |
0 |
14.6 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.05 |
0 |
1.05 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.08 |
0 |
1.08 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
7 |
3 |
10 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.8 |
0 |
0.8 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.5 |
0 |
2.5 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.3 |
0 |
0.3 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.99912875 |
0 |
0.99912875 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.5 |
0 |
1.5 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.81 |
0.35 |
1.16 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.3926 |
0 |
0.3926 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
6.92325997 |
0 |
6.92325997 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.99892738 |
0 |
2.99892738 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1 |
0 |
1 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.94310429 |
0 |
1.94310429 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2 |
2 |
4 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
0.99438385 |
0 |
0.99438385 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.2 |
0 |
1.2 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
16 |
0 |
16 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.5 |
0 |
1.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.1 |
0 |
2.1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
2.11973717 |
0 |
2.11973717 |
115/07/24 |
|
0 |
0 |
0 |
115/03/27 |
109.54672305 |
32.73 |
|
|
|
2026/07/02 |
1 |
0 |
1 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
1.3 |
0 |
1.3 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/02 |
6.2 |
0 |
6.2 |
115/07/22 |
|
0 |
0 |
0 |
|
|
|
|
|
4544春日
|
2026/07/02 |
0.5 |
0 |
0.5 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
5240建騰
|
2026/07/02 |
0.5 |
0 |
0.5 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
6650帝圖
|
2026/07/02 |
1.05 |
0 |
1.05 |
115/07/16 |
|
0 |
0 |
0 |
|
|
|
|
|
7763崇舜
|
2026/07/02 |
2.5 |
0 |
2.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7783佳運
|
2026/07/02 |
1.3 |
0 |
1.3 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
7798將捷
|
2026/07/02 |
0.5 |
0 |
0.5 |
115/07/28 |
|
0.5 |
0 |
0.5 |
|
|
|
|
|
7872登豐
|
2026/07/02 |
1.5 |
0 |
1.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7880聖凰
|
2026/07/02 |
3.5 |
0 |
3.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
3 |
0 |
3 |
115/07/31 |
115/07/03 |
2 |
0 |
2 |
|
|
|
|
|
|
2026/07/03 |
0 |
0.16 |
0.16 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
3 |
0 |
3 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
2.4 |
0 |
2.4 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
0.1 |
0 |
0.1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
2838A聯邦銀甲特
|
2026/07/03 |
2.630625 |
0 |
2.630625 |
115/07/27 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/03 |
1.5 |
0 |
1.5 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
4.1 |
0 |
4.1 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
4.6230529 |
0 |
4.6230529 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
6.58483862 |
0 |
6.58483862 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
12.94579196 |
0 |
12.94579196 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
1.6 |
0 |
1.6 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
0.5 |
0 |
0.5 |
115/08/07 |
115/07/03 |
1.1 |
0 |
1.1 |
|
|
|
|
|
|
2026/07/03 |
15.78463295 |
0 |
15.78463295 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
2.03529174 |
0 |
2.03529174 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
3.4951245 |
0 |
3.4951245 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/03 |
0.2659 |
0 |
0.2659 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
910861神州-DR
|
2026/07/03 |
0.072018 |
0 |
0.072018 |
|
|
0 |
0 |
0 |
|
|
|
|
|
3097拍檔
|
2026/07/03 |
1 |
0 |
1 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
8359錢櫃
|
2026/07/03 |
4.035775 |
1.00894375 |
5.04471875 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
00946群益科技高息成長
|
2026/07/06 |
0.058 |
0 |
0.058 |
115/07/30 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/06 |
2.2 |
0 |
2.2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
3.7 |
0 |
3.7 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
3 |
0 |
3 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.7 |
0 |
0.7 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/03/26 |
1.1 |
0 |
1.1 |
115/04/24 |
115/07/06 |
0 |
1 |
1 |
|
|
|
|
|
|
2026/07/06 |
2 |
0 |
2 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.8 |
0 |
0.8 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.4 |
0 |
0.4 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.5 |
0 |
0.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1.05 |
0 |
1.05 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
4.47377334 |
0 |
4.47377334 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
14.5 |
0 |
14.5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1.5 |
0 |
1.5 |
115/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
0.8 |
0 |
0.8 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
2.07384778 |
0 |
2.07384778 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1.5 |
0 |
1.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
3.5 |
0 |
3.5 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
2.75 |
0.25 |
3 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1.6 |
0 |
1.6 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
19.8506333 |
0 |
19.8506333 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
8.8 |
1.2 |
10 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
3.80054831 |
0 |
3.80054831 |
115/08/07 |
|
0 |
0 |
0 |
115/07/06 |
57.94025389 |
|
|
|
8112A至上甲特
|
2026/07/06 |
2.025 |
0 |
2.025 |
115/08/07 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/06 |
1.2 |
0 |
1.2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/06 |
3.5 |
0 |
3.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
5262立達
|
2026/07/06 |
0.7 |
0 |
0.7 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
7885宏羚
|
2026/07/06 |
1.1 |
0 |
1.1 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
1.34714912 |
0 |
1.34714912 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
0.25011926 |
0 |
0.25011926 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
24.5 |
0 |
24.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
2 |
0 |
2 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
1.5 |
0.5 |
2 |
115/08/11 |
115/07/07 |
0.5000001454 |
0 |
0.5000001454 |
|
|
|
|
|
|
2026/07/07 |
3 |
0 |
3 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
3 |
0 |
3 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
0.2 |
0.3 |
0.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/06/26 |
80 |
0 |
80 |
115/07/31 |
115/07/07 |
0 |
1 |
1 |
|
|
|
|
|
|
2026/07/07 |
2.7 |
1.5 |
4.2 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
7.5 |
6 |
13.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
2.5 |
0 |
2.5 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
4 |
0 |
4 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
9.00146991 |
0 |
9.00146991 |
115/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/07 |
5 |
0 |
5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
4537旭東
|
2026/07/07 |
0.5 |
0 |
0.5 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
6559研晶
|
2026/07/07 |
0.2 |
0 |
0.2 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.8 |
0 |
0.8 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
2 |
0 |
2 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0 |
0.1 |
0.1 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.778 |
0 |
0.778 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.08 |
0.2 |
0.28 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
5.5 |
0 |
5.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
1.1 |
0 |
1.1 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
1 |
0 |
1 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.8 |
0 |
0.8 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
3.44834991 |
0.36093195 |
3.80928186 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
0.75047485 |
0 |
0.75047485 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
7.69875469 |
0 |
7.69875469 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/08 |
4 |
1.3 |
5.3 |
115/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.65 |
0 |
1.65 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
6.6 |
0 |
6.6 |
115/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.3 |
0 |
0.3 |
115/07/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
6 |
0 |
6 |
115/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.85 |
0 |
1.85 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
5.2 |
0 |
5.2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.8 |
0 |
2.8 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
3 |
0 |
3 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
4 |
0 |
4 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
2.58 |
0 |
2.58 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
12.7 |
0 |
12.7 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
3.9834 |
0.8166 |
4.8 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
4 |
0 |
4 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
4.64034443 |
0 |
4.64034443 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.5 |
0 |
0.5 |
115/08/03 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.6 |
0 |
1.6 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.5 |
0 |
1.5 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.29914457 |
0.1994297 |
0.49857427 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1 |
0 |
1 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.4 |
0 |
0.4 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
5.5 |
0 |
5.5 |
115/08/03 |
115/07/09 |
1 |
0 |
1 |
|
|
|
|
|
|
2026/07/09 |
0.25 |
0 |
0.25 |
115/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.2 |
0 |
1.2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.8 |
1 |
1.8 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.7 |
0 |
0.7 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
5.5 |
0 |
5.5 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.88959997 |
0 |
1.88959997 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
1.5 |
0 |
1.5 |
115/08/06 |
115/07/09 |
1.1 |
0 |
1.1 |
|
|
|
|
|
|
2026/07/09 |
15.3 |
0 |
15.3 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
6.5 |
0 |
6.5 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
4.1 |
0 |
4.1 |
115/08/14 |
115/07/09 |
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2026/07/09 |
3.0053722 |
0 |
3.0053722 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/09 |
0.2 |
0 |
0.2 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
6665康聯生醫
|
2026/07/09 |
0.14824404 |
0 |
0.14824404 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
0.82 |
0 |
0.82 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
3 |
0 |
3 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
0.27 |
0 |
0.27 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
1.6 |
0 |
1.6 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
0.06 |
0.29 |
0.35 |
115/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/10 |
0.5 |
0 |
0.5 |
115/08/17 |
115/07/10 |
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2026/07/13 |
1 |
0 |
1 |
115/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
4.2 |
0 |
4.2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
1 |
0 |
1 |
115/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
0.7 |
0 |
0.7 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
1.5 |
0 |
1.5 |
115/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
2 |
0 |
2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/13 |
7 |
2 |
9 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.6 |
0 |
0.6 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
2 |
0 |
2 |
115/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
1.15 |
0 |
1.15 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.4 |
0 |
0.4 |
115/08/07 |
|
0.4 |
0 |
0.4 |
|
|
|
|
|
|
2026/07/14 |
14.70435001 |
0 |
14.70435001 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
1 |
0 |
1 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0 |
0.2 |
0.2 |
115/08/07 |
|
0 |
0 |
0 |
115/05/28 |
127.9934552 |
20 |
|
|
|
2026/07/14 |
2.18 |
0 |
2.18 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
3.66 |
0 |
3.66 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.8 |
0 |
0.8 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.2 |
0 |
0.2 |
115/08/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/14 |
0.09419286 |
0.40580714 |
0.5 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
3633云光
|
2026/07/14 |
8 |
0 |
8 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
15 |
0 |
15 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
0.26 |
0 |
0.26 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
4.5 |
0 |
4.5 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
1.5 |
0 |
1.5 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
5 |
0 |
5 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
3 |
0 |
3 |
115/08/19 |
|
1 |
0 |
1 |
|
|
|
|
|
|
2026/07/15 |
2.3 |
0 |
2.3 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
15 |
0 |
15 |
115/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
4.5 |
0 |
4.5 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
2.3 |
0 |
2.3 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
1.65 |
0 |
1.65 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/15 |
0.25 |
0 |
0.25 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
2.3 |
0 |
2.3 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
0.3 |
0 |
0.3 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
4 |
0 |
4 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
0.2 |
0.8 |
1 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
8 |
0 |
8 |
115/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
0.2 |
0 |
0.2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
16.11714977 |
0 |
16.11714977 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
2.4 |
2.4 |
4.8 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
4 |
0 |
4 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
8 |
0 |
8 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
2 |
0 |
2 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
5 |
0 |
5 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
0.6 |
0 |
0.6 |
115/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
2 |
0 |
2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/16 |
5.7 |
0 |
5.7 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/17 |
4 |
0 |
4 |
115/08/07 |
115/07/17 |
1.5 |
0 |
1.5 |
|
|
|
|
|
|
2026/07/20 |
0.06 |
0 |
0.06 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/20 |
10 |
0 |
10 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/20 |
1.14 |
0 |
1.14 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/20 |
2.75 |
0 |
2.75 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/21 |
0.06 |
0.14 |
0.2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/21 |
3 |
0 |
3 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/21 |
3.7 |
0 |
3.7 |
115/08/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/21 |
4.6 |
0 |
4.6 |
115/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
6744豐技生技
|
2026/07/21 |
0.84 |
0 |
0.84 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
0.6 |
0 |
0.6 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
21.72071283 |
0 |
21.72071283 |
115/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
7.2 |
0 |
7.2 |
115/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
2.77637 |
0 |
2.77637 |
115/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
5.7 |
0 |
5.7 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
5 |
0 |
5 |
115/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/22 |
0.1 |
0 |
0.1 |
115/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.21 |
0 |
0.21 |
115/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
1.34 |
0 |
1.34 |
115/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.15 |
0 |
0.15 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.1 |
0 |
0.1 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.2 |
0 |
0.2 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
0.15 |
0 |
0.15 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
4.5115 |
0.536 |
5.0475 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
5 |
0 |
5 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
29.10780001 |
0 |
29.10780001 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
3.6 |
0 |
3.6 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
2.5 |
0 |
2.5 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/23 |
1 |
0 |
1 |
115/08/10 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/24 |
1 |
0 |
1 |
115/08/28 |
115/07/24 |
0.6 |
0 |
0.6 |
|
|
|
|
|
|
2026/07/24 |
0.15 |
0 |
0.15 |
115/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2002A中鋼特
|
2026/07/24 |
1.4 |
0 |
1.4 |
115/08/26 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/24 |
1.5 |
0 |
1.5 |
115/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/27 |
2.02154968 |
0 |
2.02154968 |
115/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/27 |
0.22254211 |
0 |
0.22254211 |
115/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/28 |
5.5 |
0 |
5.5 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/28 |
1.8 |
0 |
1.8 |
115/08/20 |
115/07/28 |
0 |
0.1 |
0.1 |
|
|
|
|
|
|
2026/07/29 |
5.8 |
0 |
5.8 |
115/09/01 |
115/07/29 |
0.2 |
0 |
0.2 |
|
|
|
|
|
5871A中租-KY甲特
|
2026/07/29 |
4.179463 |
0 |
4.179463 |
115/09/01 |
|
|
|
0 |
|
|
|
|
|
|
2026/07/29 |
0.5 |
0 |
0.5 |
115/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
3 |
0 |
3 |
115/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
15 |
0 |
15 |
115/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
0.3 |
0 |
0.3 |
115/08/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
9 |
0 |
9 |
115/09/02 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
4.5 |
0 |
4.5 |
115/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
6 |
0 |
6 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
5.5 |
0 |
5.5 |
115/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
54.99174679 |
9.99849942 |
64.99024621 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/07/30 |
1.6 |
0 |
1.6 |
115/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
2249湧盛
|
2026/07/30 |
3 |
0 |
3 |
115/08/20 |
|
1 |
0 |
1 |
|
|
|
|
|
7870聯剛科技
|
2026/07/30 |
2.1 |
0 |
2.1 |
115/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/03 |
12 |
0 |
12 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/04 |
1.1 |
0 |
1.1 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/04 |
0.3 |
2.7 |
3 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/04 |
0.5 |
0 |
0.5 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/04 |
3 |
0 |
3 |
115/08/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/05 |
6.5 |
0 |
6.5 |
115/09/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/06 |
5 |
0.5 |
5.5 |
115/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/07 |
3 |
0 |
3 |
115/09/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/07 |
10 |
0 |
10 |
115/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
6543普惠醫工
|
2026/05/06 |
0.2 |
0 |
0.2 |
115/05/29 |
115/08/13 |
0.3 |
0 |
0.3 |
115/06/02 |
91.3083411 |
17 |
|
|
|
2026/08/17 |
1.5 |
0.2 |
1.7 |
115/09/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/18 |
1.1633326642 |
0 |
1.1633326642 |
115/09/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/20 |
8.75 |
0 |
8.75 |
115/09/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/25 |
0.56 |
0 |
0.56 |
115/09/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/26 |
0.84 |
0 |
0.84 |
115/09/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/08/26 |
3 |
0 |
3 |
115/09/18 |
|
0 |
0 |
0 |
|
|
|
|
|
8329台視
|
2026/08/26 |
0.75 |
0 |
0.75 |
115/09/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/09/02 |
2.3 |
0 |
2.3 |
115/09/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/09/02 |
23 |
0 |
23 |
115/09/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/09/16 |
7 |
0 |
7 |
115/10/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/09/17 |
1.07462833 |
0 |
1.07462833 |
115/10/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/10/01 |
0.87236746 |
0 |
0.87236746 |
115/10/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2026/10/15 |
0.45 |
0 |
0.45 |
115/11/18 |
|
0 |
0 |
0 |
|
|
|
|