\n'); // -->
¿Ä¸ê¼W¥[±Æ¦æ
¤W¥«¿Ä¸ê¼W¥[1¶g¥H¨Ó±Æ¦æ
¤W¥«¿Ä¸ê¼W¥[1¤é±Æ¦æ
¤W¥«¿Ä¸ê¼W¥[2¤é±Æ¦æ
¤W¥«¿Ä¸ê¼W¥[3¤é±Æ¦æ
¤W¥«¿Ä¸ê¼W¥[4¤é±Æ¦æ
¤W¥«¿Ä¸ê¼W¥[5¤é±Æ¦æ
¤W¥«¿Ä¸ê¼W¥[10¤é±Æ¦æ
¤W¥«¿Ä¸ê¼W¥[20¤é±Æ¦æ
¤W¥«¿Ä¸ê¼W¥[30¤é±Æ¦æ
¤WÂd¿Ä¸ê¼W¥[1¶g¥H¨Ó±Æ¦æ
¤WÂd¿Ä¸ê¼W¥[1¤é±Æ¦æ
¤WÂd¿Ä¸ê¼W¥[2¤é±Æ¦æ
¤WÂd¿Ä¸ê¼W¥[3¤é±Æ¦æ
¤WÂd¿Ä¸ê¼W¥[4¤é±Æ¦æ
¤WÂd¿Ä¸ê¼W¥[5¤é±Æ¦æ
¤WÂd¿Ä¸ê¼W¥[10¤é±Æ¦æ
¤WÂd¿Ä¸ê¼W¥[20¤é±Æ¦æ
¤WÂd¿Ä¸ê¼W¥[30¤é±Æ¦æ
¤é´Á¡G09/16
¦W¦¸
ªÑ²¼¦WºÙ
¦¬½L»ù
º¦¶^
º¦¶^´T
¬Q¤é¾lÃB
¿Ä¸ê¾lÃB
¼W´î±i¼Æ
1
00631L¤¸¤j¥xÆW50¥¿2
35.56
+ 0.47
+1.34%
197,144
213,738
16,594
2
00673R´Á¤¸¤jS¡®Pìªo¤Ï1
9.95
-0.04
-0.40%
144,449
156,909
12,460
3
00981A¥D°Ê²Î¤@¥xªÑ¼Wªø
28.33
+ 0.10
+0.35%
179,834
189,623
9,789
4
00712 ´_µØ´I®É¤£°Ê²£
8.21
-0.08
-0.97%
21,487
27,147
5,660
5
00991A¥D°Ê´_µØ¥¼¨Ó50
17.11
+ 0.24
+1.42%
115,421
120,322
4,901
6
2303 Áp¹q
142.00
+ 3.50
+2.53%
193,737
198,616
4,879
7
3231 ½n³Ð
183.00
+ 0.50
+0.27%
48,136
52,734
4,598
8
2489 ·ç°a
41.25
+ 3.75
+10.00%
31,151
35,672
4,521
9
009829¤jµØÁú°êKOSPI50
10.41
+ 0.05
+0.48%
28,594
32,543
3,949
10
00918 ¤jµØÀu§Q°ª¶ñ®§30
35.68
+ 0.25
+0.71%
22,288
25,993
3,705
11
00406A¥D°Ê¤¤«H¥xÆW¦¬¯q
9.34
+ 0.06
+0.65%
53,094
55,124
2,030
12
009816³Í°ò¥xÆWTOP50
15.89
+ 0.14
+0.89%
25,369
27,369
2,000
13
2305 ¥þ¤Í
49.40
+ 4.45
+9.90%
9,352
11,121
1,769
14
3605 §»P
140.00
+ 12.50
+9.80%
20,043
21,251
1,208
15
00632R¤¸¤j¥xÆW50¤Ï1
9.95
-0.08
-0.80%
283,426
284,500
1,074
16
00929 ´_µØ¥xÆW¬ì§ÞÀu®§
28.84
+ 0.38
+1.34%
10,051
11,105
1,054
17
6213 ÁpZ
550.00
+ 31.00
+5.97%
17,588
18,603
1,015
18
00953B¸s¯qÀu¿ï«D§ëµ¥¶Å
9.54
-0.02
-0.21%
132,154
133,123
969
19
8021 ¦yÂI
440.00
+ 8.50
+1.97%
13,214
14,166
952
20
00637L¤¸¤jº²`300¥¿2
19.17
-0.09
-0.47%
90,661
91,542
881
21
1709 ©M¯q
39.05
+ 3.55
+10.00%
31,387
32,241
854
22
009828¤¤«H¥x¤éÁúPCB
9.36
+ 0.10
+1.08%
20,001
20,748
747
23
2493 ´³Õ
188.00
+ 17.00
+9.94%
8,702
9,448
746
24
1303 «n¨È
224.00
+ 2.50
+1.13%
39,937
40,673
736
25
3189 ´ººÓ
820.00
+ 25.00
+3.14%
22,622
23,342
720
26
4977 ²³¹F-KY
176.50
+ 16.00
+9.97%
6,694
7,412
718
27
6505 ¥x¶ì¤Æ
80.50
-2.40
-2.90%
11,416
12,115
699
28
00935 ³¥§ø»OÆW·s¬ì§Þ50
56.35
+ 0.80
+1.44%
7,419
8,102
683
29
2455 ¥þ·s
515.00
-5.00
-0.96%
7,568
8,195
627
30
6168 §»»ô
32.15
+ 2.90
+9.91%
4,678
5,292
614
31
1301 ¥x¶ì
62.40
+ 0.40
+0.65%
18,675
19,288
613
32
3026 ¥Ý¦ù°ó
772.00
+ 46.00
+6.34%
10,972
11,490
518
33
3036 ¤å¾ç
191.00
-1.50
-0.78%
13,894
14,412
518
34
3042 ´¹§Þ
185.50
+ 4.50
+2.49%
13,393
13,908
515
35
00753L¤¤«H¤¤°ê50¥¿2
8.82
-0.06
-0.68%
72,618
73,114
496
36
2330 ¥x¿n¹q
2,380.00
0.00
0.00%
29,282
29,766
484
37
1714 ©M®ä
15.60
+ 0.45
+2.97%
18,411
18,864
453
38
6669 ½n¿o
2,165.00
-150.00
-6.48%
3,047
3,492
445
39
6285 ±ÒùÖ
219.00
-3.00
-1.35%
14,052
14,477
425
40
2484 §ÆµØ
71.40
+ 3.40
+5.00%
15,441
15,852
411
41
00992A¥D°Ê¸s¯q¬ì§Þ³Ð·s
17.52
+ 0.21
+1.21%
17,710
18,112
402
42
8039 ¥xi
275.50
+ 5.50
+2.04%
20,574
20,964
390
43
8103 Ãv¯þ
120.00
+ 6.00
+5.26%
6,388
6,774
386
44
2886 ¥üÂת÷
50.90
-0.90
-1.74%
2,175
2,549
374
45
1808 ¼í¶©
33.65
+ 0.65
+1.97%
5,203
5,574
371
46
3016 ¹Å´¹
115.50
+ 5.50
+5.00%
9,775
10,131
356
47
2338 ¥ú¸n
50.70
+ 4.60
+9.98%
6,788
7,143
355
48
2317 ÂE®ü
248.00
+ 1.50
+0.61%
53,544
53,890
346
49
2801 ¹ü»È
28.90
+ 0.90
+3.21%
9,112
9,456
344
50
3045 ¥xÆW¤j
124.50
+ 0.50
+0.40%
885
1,226
341