|
日期：08/21
|
| 1 |
1402 遠東新 |
30.35 |
+ 1.15 |
+3.94% |
11,110 |
0 |
11,110 |
| 2 |
0050 元大台灣50 |
104.65 |
+ 0.85 |
+0.82% |
6,000 |
100 |
5,900 |
| 3 |
6278 台表科 |
187.00 |
+ 7.00 |
+3.89% |
2,851 |
0 |
2,851 |
| 4 |
2486 一詮 |
243.50 |
-7.50 |
-2.99% |
1,888 |
0 |
1,888 |
| 5 |
2455 全新 |
406.00 |
-6.00 |
-1.46% |
1,512 |
0 |
1,512 |
| 6 |
2845 遠東銀 |
13.65 |
+ 0.05 |
+0.37% |
1,340 |
0 |
1,340 |
| 7 |
2313 華通 |
213.50 |
-4.00 |
-1.84% |
1,307 |
1 |
1,306 |
| 8 |
3042 晶技 |
190.00 |
+ 1.50 |
+0.80% |
992 |
0 |
992 |
| 9 |
3450 聯鈞 |
551.00 |
-2.00 |
-0.36% |
1,156 |
242 |
914 |
| 10 |
2615 萬海 |
124.50 |
+ 11.00 |
+9.69% |
829 |
0 |
829 |
| 11 |
3532 台勝科 |
342.50 |
+ 2.50 |
+0.74% |
685 |
0 |
685 |
| 12 |
00980A主動野村臺灣優選 |
23.89 |
-0.24 |
-0.99% |
642 |
0 |
642 |
| 13 |
4938 和碩 |
88.60 |
-1.10 |
-1.23% |
633 |
2 |
631 |
| 14 |
2855 統一證 |
47.10 |
+ 0.45 |
+0.96% |
730 |
104 |
626 |
| 15 |
2049 上銀 |
349.00 |
-17.50 |
-4.77% |
540 |
3 |
537 |
| 16 |
6472 保瑞 |
455.00 |
+ 9.50 |
+2.13% |
507 |
0 |
507 |
| 17 |
2915 潤泰全 |
61.10 |
-0.50 |
-0.81% |
468 |
0 |
468 |
| 18 |
3665 貿聯-KY |
2,275.00 |
+ 25.00 |
+1.11% |
372 |
30 |
341 |
| 19 |
2301 光寶科 |
261.00 |
-6.00 |
-2.25% |
336 |
2 |
333 |
| 20 |
2330 台積電 |
2,410.00 |
+ 35.00 |
+1.47% |
322 |
30 |
291 |
| 21 |
3702 大聯大 |
111.00 |
+ 6.50 |
+6.22% |
348 |
66 |
282 |
| 22 |
2408 南亞科 |
528.00 |
+ 11.00 |
+2.13% |
305 |
63 |
241 |
| 23 |
6531 愛普* |
883.00 |
+ 1.00 |
+0.11% |
226 |
0 |
226 |
| 24 |
2603 長榮 |
251.50 |
+ 5.50 |
+2.24% |
204 |
1 |
202 |
| 25 |
3014 聯陽 |
130.00 |
-0.50 |
-0.38% |
187 |
0 |
187 |
| 26 |
2548 華固 |
97.50 |
+ 1.80 |
+1.88% |
175 |
0 |
175 |
| 27 |
1303 南亞 |
192.00 |
+ 6.00 |
+3.23% |
365 |
224 |
140 |
| 28 |
0056 元大高股息 |
52.40 |
+ 0.35 |
+0.67% |
140 |
0 |
140 |
| 29 |
4746 台耀 |
53.90 |
0.00 |
0.00% |
136 |
0 |
136 |
| 30 |
6213 聯茂 |
513.00 |
+ 3.00 |
+0.59% |
131 |
0 |
131 |
| 31 |
3653 健策 |
5,395.00 |
-205.00 |
-3.66% |
103 |
0 |
103 |
| 32 |
8996 高力 |
1,090.00 |
-45.00 |
-3.96% |
103 |
0 |
103 |
| 33 |
3443 創意 |
5,600.00 |
-30.00 |
-0.53% |
176 |
76 |
100 |
| 34 |
3008 大立光 |
5,610.00 |
+ 95.00 |
+1.72% |
97 |
2 |
95 |
| 35 |
8039 台虹 |
282.00 |
-1.00 |
-0.35% |
80 |
0 |
80 |
| 36 |
8081 致新 |
257.00 |
-2.00 |
-0.77% |
76 |
0 |
76 |
| 37 |
9941 裕融 |
85.40 |
0.00 |
0.00% |
73 |
0 |
73 |
| 38 |
3035 智原 |
169.50 |
-2.50 |
-1.45% |
70 |
0 |
70 |
| 39 |
6770 力積電 |
68.40 |
+ 1.10 |
+1.63% |
78 |
9 |
69 |
| 40 |
3231 緯創 |
175.50 |
-4.50 |
-2.50% |
73 |
6 |
66 |
| 41 |
2317 鴻海 |
245.50 |
-1.00 |
-0.41% |
89 |
22 |
66 |
| 42 |
2633 台灣高鐵 |
26.15 |
+ 0.15 |
+0.58% |
63 |
0 |
63 |
| 43 |
3036 文曄 |
206.00 |
+ 0.50 |
+0.24% |
57 |
1 |
56 |
| 44 |
2337 旺宏 |
122.50 |
+ 0.50 |
+0.41% |
59 |
4 |
55 |
| 45 |
2393 億光 |
64.70 |
-1.60 |
-2.41% |
48 |
0 |
48 |
| 46 |
2884 玉山金 |
38.00 |
+ 0.65 |
+1.74% |
51 |
5 |
45 |
| 47 |
3017 奇鋐 |
2,865.00 |
-120.00 |
-4.02% |
47 |
2 |
44 |
| 48 |
2353 宏碁 |
30.70 |
-0.30 |
-0.97% |
45 |
4 |
41 |
| 49 |
2357 華碩 |
921.00 |
+ 8.00 |
+0.88% |
48 |
10 |
37 |
| 50 |
1215 卜蜂 |
112.00 |
+ 1.50 |
+1.36% |
34 |
0 |
34 |