日期：06/02
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減幅
1  00775B新光投等債15+  32.25 + 0.25  +0.78%  5,223  39  12,985.50%
2  00916 國泰全球品牌50  31.09 + 2.53  +8.86%  391,529  7,224  5,319.62%
3  00684R期元大美元指反1  15.18  -0.05  -0.33%  2,498  76  3,168.78%
4  9912 偉聯  12.45  0.00  0.00%  16,493  658  2,404.64%
5  020037元大金融高股息N  9.38 + 0.31  +3.42%  528  27  1,843.22%
6  00682U期元大美元指數  20.33  -0.02  -0.10%  654  43  1,401.99%
7  6269 台郡  74.90 + 5.80  +8.39%  3,168,101  255,639  1,139.28%
8  4994 傳奇  87.30  -2.80  -3.11%  45,538  4,164  993.61%
9  00896 中信綠能及電動車  29.54 + 0.17  +0.58%  949,647  95,839  890.87%
10  2353 宏碁  42.55 + 3.85  +9.95%  9,250,435  1,060,210  772.51%
11  3021 鴻名  36.40 + 3.30  +9.97%  270,779  36,900  633.82%
12  6205 詮欣  89.30 + 8.10  +9.98%  756,315  110,754  582.88%
13  1423 利華  43.05 + 1.60  +3.86%  36,151  5,449  563.39%
14  3346 麗清  23.00  -0.55  -2.34%  228,811  34,729  558.85%
15  2033 佳大  15.20  -0.15  -0.98%  13,431  2,081  545.31%
16  6533 晶心科  241.00 + 20.00  +9.05%  678,694  111,087  510.95%
17  3149 正達  86.10 + 7.80  +9.96%  3,228,009  545,408  491.85%
18  020039元大加權N  14.50 + 0.05  +0.35%  375  72  418.86%
19  2331 精英  25.60 + 1.20  +4.92%  932,555  182,338  411.44%
20  3060 銘異  32.60 + 2.95  +9.95%  504,406  98,785  410.61%
21  006203元大MSCI台灣  191.90  -0.15  -0.08%  12,069  2,379  407.27%
22  00961 FT臺灣永續高息  13.37 + 0.59  +4.62%  224,772  44,795  401.78%
23  2468 華經  40.15 + 3.65  +10.00%  174,134  35,635  388.66%
24  6689 伊雲谷  74.00 + 2.50  +3.50%  193,513  41,027  371.67%
25  1229 聯華  43.20 + 2.80  +6.93%  631,933  137,955  358.07%
26  2498 宏達電  50.00 + 4.50  +9.89%  1,846,768  406,968  353.79%
27  910322康師傅-DR  25.30 + 0.85  +3.48%  2,053  480  327.75%
28  9910 豐泰  79.00 + 7.10  +9.87%  953,844  225,259  323.44%
29  9941 裕融  77.00 + 3.40  +4.62%  606,133  145,145  317.60%
30  3338 泰碩  88.70 + 8.00  +9.91%  560,624  134,690  316.23%
31  00703 台新MSCI中國  19.92 + 0.46  +2.36%  7,837  1,896  313.18%
32  2597 潤弘  173.50 + 7.00  +4.20%  684,768  170,060  302.66%
33  01010T京城樂富R1  10.00  0.00  0.00%  641  159  300.80%
34  00852L國泰美國道瓊正2  32.93  -0.17  -0.51%  12,058  3,073  292.38%
35  912000晨訊科-DR  2.72 + 0.08  +3.03%  17,083  4,359  291.83%
36  1439 雋揚  25.60  0.00  0.00%  1,135  300  278.31%
37  2460 建通  35.70 + 2.90  +8.84%  90,578  24,154  274.99%
38  6116 彩晶  20.65 + 1.85  +9.84%  4,044,197  1,084,804  272.80%
39  6768 志強-KY  94.00 + 7.00  +8.05%  221,336  59,484  272.09%
40  006204永豐臺灣加權  227.20  -1.10  -0.48%  31,167  8,528  265.45%
41  8070 長華*  58.00 + 5.20  +9.85%  1,661,310  456,983  263.54%
42  00982D主動富邦動態入息  9.97 + 0.06  +0.61%  12,971  3,591  261.20%
43  1210 大成  52.80 + 0.30  +0.57%  543,265  151,846  257.77%
44  3013 晟銘電  133.50 + 10.00  +8.10%  3,715,325  1,049,835  253.90%
45  9110 越南控-DR  3.30 + 0.26  +8.55%  626  177  253.01%
46  6526 達發  714.00 + 41.00  +6.09%  1,762,794  501,780  251.31%
47  1538 正峰  11.70  0.00  0.00%  161  46  243.29%
48  2347 聯強  91.50 + 5.00  +5.78%  1,860,285  543,996  241.97%
49  1409 新纖  27.55 + 2.50  +9.98%  710,813  215,864  229.29%
50  00665L富邦恒生國企正2  9.90 + 0.48  +5.10%  457,289  139,225  228.45%