日期：07/03
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減幅
1  01001T土銀富邦R1  12.62  -0.03  -0.24%  757  0  450,685.71%
2  2024 志聯  17.25  -0.20  -1.15%  52  0  30,150.00%
3  6671 三能-KY  40.80  0.00  0.00%  326  1  16,344.78%
4  1726 永記  78.50  -0.30  -0.38%  1,417  18  7,552.12%
5  4148 全宇生技-KY  43.00  0.00  0.00%  87  1  6,708.29%
6  1315 達新  66.60  0.00  0.00%  733  13  5,392.36%
7  9931 欣高  34.80  -0.20  -0.57%  327  11  2,705.34%
8  1236 宏亞  22.20 + 0.20  +0.91%  300  11  2,429.32%
9  01009T王道圓滿R1  7.20  -0.05  -0.69%  189  7  2,350.03%
10  01007T兆豐國泰R2  14.90  -0.01  -0.07%  1,742  74  2,233.67%
11  1456 怡華  13.10  0.00  0.00%  1,349  81  1,552.16%
12  3308 聯德  18.30 + 0.35  +1.95%  2,714  166  1,527.13%
13  3189 景碩  88.20 + 5.20  +6.27%  1,823,017  117,126  1,456.45%
14  020032元大綠能N  5.74 + 0.14  +2.50%  160  11  1,329.02%
15  3150 鈺寶-創  23.35 + 1.30  +5.90%  3,087  217  1,318.43%
16  6431 光麗-KY  16.55  -0.20  -1.19%  1,044  83  1,145.13%
17  910322康師傅-DR  21.60  0.00  0.00%  63  5  1,125.07%
18  6235 華孚  54.20 + 3.60  +7.11%  148,631  12,833  1,058.12%
19  2397 友通  64.80 + 4.00  +6.58%  53,383  4,635  1,051.62%
20  6771 平和環保-創  57.90 + 0.40  +0.70%  1,442  126  1,042.49%
21  5546 永固-KY  29.70  -0.05  -0.17%  619  59  934.31%
22  4439 冠星-KY  95.40 + 1.30  +1.38%  2,900  285  916.66%
23  1531 高林股  12.50 + 0.55  +4.60%  2,914  302  861.96%
24  6890 來億-KY  310.00 + 22.50  +7.83%  1,812,166  190,044  853.55%
25  4526 東台  28.25 + 2.55  +9.92%  366,173  38,574  849.25%
26  00901 永豐智能車供應鏈  20.45 + 0.28  +1.39%  13,730  1,485  824.16%
27  1414 東和  19.05 + 0.70  +3.81%  11,892  1,300  814.32%
28  8249 菱光  53.20 + 1.40  +2.70%  343,970  38,368  796.49%
29  020030統一智慧電動車N  6.47 + 0.14  +2.21%  329  38  764.94%
30  2467 志聖  158.00 + 5.50  +3.61%  383,032  45,145  748.44%
31  00739 元大MSCI A股  20.83  -0.11  -0.53%  1,078  127  747.55%
32  6902 GOGOLOOK  85.10 + 5.10  +6.38%  67,484  7,972  746.45%
33  2430 燦坤  24.75 + 0.85  +3.56%  2,341  278  740.38%
34  4426 利勤  11.05 + 0.70  +6.76%  5,043  616  718.06%
35  3037 欣興  117.00 + 5.00  +4.46%  8,540,810  1,053,827  710.46%
36  6768 志強-KY  113.00 + 4.50  +4.15%  976,800  123,138  693.26%
37  4764 雙鍵  43.20  -1.35  -3.03%  347  44  679.15%
38  4949 有成精密  55.40 + 1.50  +2.78%  1,164,097  150,231  674.87%
39  6451 訊芯-KY  150.50 + 10.50  +7.50%  364,462  48,178  656.49%
40  3419 譁裕  13.10 + 0.35  +2.75%  2,608  345  655.42%
41  6965 中傑-KY  103.50 + 3.00  +2.99%  67,261  9,029  644.94%
42  8463 潤泰材  23.10  -0.15  -0.65%  2,718  374  625.54%
43  2049 上銀  223.00 + 12.50  +5.94%  1,589,531  219,310  624.78%
44  00771 元大US高息特別股  15.00 + 0.02  +0.13%  758  108  598.69%
45  2423 固緯  44.15 + 0.75  +1.73%  9,933  1,441  589.17%
46  8046 南電  124.00 + 11.00  +9.73%  1,740,669  254,752  583.28%
47  020034元大IC設計N  7.82 + 0.05  +0.64%  368  54  577.85%
48  2417 圓剛  37.95 + 0.95  +2.57%  20,932  3,122  570.39%
49  9802 鈺齊-KY  116.00 + 6.00  +5.45%  992,504  151,262  556.15%
50  1473 台南  27.90 + 0.95  +3.53%  13,318  2,054  548.39%