\n'); // -->
值增幅排行
上市值增幅排行
上櫃值增幅排行
日期:04/22
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
2321 東訊
12.90
-0.40
-3.01%
638
21
2,843.26%
2
00668 國泰美國道瓊
56.80
-0.05
-0.09%
50,995
2,066
2,368.25%
3
00681R元大美債20反1
20.79
+ 0.01
+0.05%
249
23
943.85%
4
1410 南染
32.10
+ 0.50
+1.58%
5,296
575
820.99%
5
3051 力特
25.20
+ 0.35
+1.41%
329,439
37,251
784.37%
6
00703 台新MSCI中國
20.63
-0.34
-1.62%
5,548
652
750.45%
7
1467 南緯
7.67
+ 0.69
+9.89%
15,585
1,964
693.31%
8
3432 台端
18.25
+ 1.65
+9.94%
9,007
1,150
682.94%
9
1409 新纖
17.55
+ 0.70
+4.15%
848,763
115,603
634.20%
10
2254 巨鎧精密-創
86.10
+ 0.90
+1.06%
25,696
3,571
619.44%
11
2340 台亞
42.95
+ 3.90
+9.99%
1,121,261
165,240
578.56%
12
8162 微矽電子-創
47.85
+ 4.35
+10.00%
92,333
14,976
516.52%
13
3094 聯傑
27.80
+ 1.75
+6.72%
157,638
26,904
485.91%
14
912000晨訊科-DR
2.56
+ 0.12
+4.92%
7,529
1,388
442.17%
15
006206元大上證50
36.71
-0.06
-0.16%
3,874
728
431.75%
16
3055 蔚華科
84.40
+ 1.90
+2.30%
473,733
90,390
424.10%
17
4566 時碩工業
74.00
+ 4.80
+6.94%
373,157
73,835
405.39%
18
5546 永固-KY
16.90
-0.30
-1.74%
2,034
404
402.29%
19
00638R元大滬深300反1
6.64
-0.04
-0.60%
2,314
464
397.79%
20
3712 永崴投控
21.30
-2.00
-8.58%
78,783
16,082
389.86%
21
2241 艾姆勒
31.95
+ 2.90
+9.98%
51,133
11,306
352.23%
22
00903 富邦元宇宙
17.77
+ 0.06
+0.34%
23,008
5,222
340.56%
23
2338 光罩
51.80
+ 1.50
+2.98%
1,447,625
335,642
331.30%
24
3652 精聯
29.40
+ 1.55
+5.57%
6,283
1,469
327.71%
25
2630 亞航
51.20
+ 2.05
+4.17%
193,709
45,856
322.43%
26
00852L國泰美國道瓊正2
31.34
-0.15
-0.48%
50,050
12,156
311.74%
27
1563 巧新
43.90
+ 2.05
+4.90%
81,020
19,853
308.10%
28
6558 興能高
31.75
+ 1.25
+4.10%
42,356
10,604
299.43%
29
00654R富邦印度反1
6.67
+ 0.03
+0.45%
621
155
298.33%
30
2904 匯僑
16.50
-0.10
-0.60%
1,847
467
295.27%
31
2231 為升
142.50
+ 7.50
+5.56%
1,042,872
266,344
291.55%
32
5285 界霖
57.80
+ 2.30
+4.14%
66,995
17,258
288.18%
33
2424 隴華
25.15
+ 2.25
+9.83%
7,292
1,886
286.47%
34
6243 迅杰
36.35
+ 3.30
+9.98%
75,608
20,114
275.88%
35
1733 五鼎
29.55
-0.25
-0.84%
9,663
2,577
274.90%
36
3312 弘憶股
47.40
+ 4.30
+9.98%
422,788
112,849
274.65%
37
1438 三地開發
26.95
-0.85
-3.06%
2,556
695
267.43%
38
00709 富邦歐洲
38.28
-0.38
-0.98%
6,022
1,641
266.92%
39
3014 聯陽
128.50
+ 4.50
+3.63%
374,741
102,500
265.60%
40
3041 揚智
25.10
+ 0.35
+1.41%
316,785
88,902
256.33%
41
020034元大IC設計N
11.65
+ 0.67
+6.10%
347
98
253.08%
42
1446 宏和
16.40
0.00
0.00%
5,556
1,578
251.98%
43
6902 GOGOLOOK
108.00
+ 9.50
+9.64%
101,962
29,227
248.86%
44
2497 怡利電
61.10
+ 5.50
+9.89%
140,711
40,850
244.45%
45
4952 凌通
53.50
+ 4.85
+9.97%
348,982
101,551
243.65%
46
2414 精技
46.55
+ 1.35
+2.99%
23,093
6,729
243.17%
47
0061 元大寶滬深
24.29
+ 0.14
+0.58%
17,958
5,240
242.69%
48
4935 茂林-KY
39.95
+ 0.85
+2.17%
8,028
2,343
242.58%
49
0057 富邦摩台
257.65
+ 1.65
+0.64%
14,690
4,301
241.53%
50
00965 元大航太防衛科技
25.86
-0.11
-0.42%
424,494
124,378
241.29%