日期：05/08
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減幅
1  00638R元大滬深300反1  6.59 + 0.08  +1.23%  15,544  564  2,651.68%
2  01007T兆豐國泰R2  13.20  0.00  0.00%  2,077  145  1,326.10%
3  6906 現觀科  67.70 + 6.10  +9.90%  27,056  2,291  1,080.78%
4  020030統一智慧電動車N  16.50  -0.47  -2.77%  1,576  152  935.67%
5  00682U期元大美元指數  20.05  -0.05  -0.25%  43  4  874.10%
6  00683L期元大美元指正2  20.77 + 0.12  +0.58%  1,680  174  863.57%
7  5607 遠雄港  51.90 + 3.60  +7.45%  142,679  15,616  813.62%
8  3150 鈺寶-創  19.95 + 1.40  +7.55%  7,558  833  806.76%
9  4960 誠美材  39.35  -4.35  -9.95%  1,466,021  186,936  684.23%
10  6585 鼎基  94.00 + 5.70  +6.46%  98,733  12,685  678.35%
11  8114 振樺電  198.50 + 18.00  +9.97%  641,377  87,043  636.85%
12  1325 恆大  27.30 + 0.75  +2.82%  34,500  4,701  633.87%
13  6698 旭暉應材  32.90 + 1.85  +5.96%  53,118  7,414  616.43%
14  4906 正文  40.00 + 1.30  +3.36%  5,195,436  773,882  571.35%
15  5258 虹堡  53.30 + 4.80  +9.90%  130,912  20,763  530.51%
16  3014 聯陽  135.50 + 4.00  +3.04%  1,318,713  215,468  512.02%
17  6753 龍德造船  145.00 + 4.00  +2.84%  543,999  90,848  498.80%
18  6155 鈞寶  53.20 + 2.30  +4.52%  1,126,372  190,916  489.98%
19  00668 國泰美國道瓊  56.85  -0.25  -0.44%  20,920  3,635  475.46%
20  020037元大金融高股息N  8.74 + 0.09  +1.04%  192  34  455.49%
21  2010 春源  23.40  -1.45  -5.84%  185,647  33,529  453.69%
22  1732 毛寶  26.50 + 0.10  +0.38%  20,219  3,963  410.11%
23  3596 智易  178.00 + 10.50  +6.27%  1,172,125  230,010  409.60%
24  00656R國泰中國A50反1  5.81 + 0.05  +0.87%  453  91  392.89%
25  1762 中化生  38.75 + 3.50  +9.93%  46,507  9,512  388.93%
26  6165 浪凡  52.00 + 0.60  +1.17%  221,244  45,557  385.63%
27  3545 敦泰  56.70 + 2.80  +5.19%  479,856  100,266  378.58%
28  8163 達方  29.75 + 1.25  +4.39%  163,539  35,849  356.18%
29  2464 盟立  122.00 + 11.00  +9.91%  6,554,425  1,472,384  345.16%
30  3702 大聯大  113.50 + 10.00  +9.66%  2,813,810  641,722  338.48%
31  1609 大亞  36.05 + 2.00  +5.87%  975,307  226,205  331.16%
32  2103 台橡  20.30 + 1.05  +5.45%  489,750  113,707  330.71%
33  9103 美德醫療-DR  4.86 + 0.22  +4.74%  10,635  2,531  320.08%
34  6695 芯鼎  52.90 + 4.75  +9.87%  384,262  91,921  318.03%
35  2305 全友  17.80 + 1.60  +9.88%  161,883  39,698  307.78%
36  2630 亞航  50.40 + 0.65  +1.31%  139,393  35,646  291.05%
37  6558 興能高  29.25 + 0.05  +0.17%  30,796  7,937  288.00%
38  8033 雷虎  159.00 + 7.50  +4.95%  1,953,462  516,323  278.34%
39  00962 台新AI優息動能  13.58  -0.03  -0.22%  23,490  6,321  271.59%
40  9919 康那香  14.55 + 0.20  +1.39%  26,141  7,044  271.08%
41  5906 台南-KY  47.30  -2.70  -5.40%  193  52  269.70%
42  2108 南帝  28.50 + 1.70  +6.34%  137,905  37,868  264.17%
43  2059 川湖  5,320.00 + 480.00  +9.92%  7,837,967  2,166,219  261.83%
44  6446 藥華藥  724.00 + 65.00  +9.86%  4,375,444  1,213,699  260.50%
45  6771 平和環保-創  43.80  -0.50  -1.13%  3,244  900  260.36%
46  1541 錩泰  23.40 + 0.15  +0.65%  5,873  1,639  258.17%
47  00899 FT潔淨能源  26.07  -0.62  -2.32%  16,355  4,614  254.46%
48  6988 威力暘-創  14.50 + 0.35  +2.47%  1,701  493  244.47%
49  5244 弘凱  42.00 + 1.65  +4.09%  60,015  17,462  243.68%
50  3034 聯詠  498.00 + 45.00  +9.93%  9,890,044  2,918,027  238.93%