日期：01/09
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減幅
1  8488 吉源-KY  9.87  -0.04  -0.40%  2,548  20  12,531.89%
2  1568 倉佑  23.60 + 1.20  +5.36%  28,519  1,271  2,142.24%
3  7631 聚賢研發-創  149.50 + 13.50  +9.93%  80,879  4,102  1,871.40%
4  1315 達新  63.90  -0.20  -0.31%  4,472  277  1,509.05%
5  9929 秋雨  10.45  -0.05  -0.48%  10  0  1,145.53%
6  910861神州-DR  5.44 + 0.10  +1.87%  945  90  941.06%
7  0057 富邦摩台  203.30  -1.10  -0.54%  6,691  677  887.79%
8  6969 成信實業*-創  29.75 + 0.25  +0.85%  563  59  854.41%
9  911622泰聚亨-DR  3.88  -0.05  -1.27%  142  15  815.16%
10  00654R富邦印度反1  6.33 + 0.04  +0.64%  340  37  804.22%
11  1789 神隆  23.40 + 0.70  +3.08%  433,543  49,170  781.72%
12  00673R期元大S＆P原油反1  28.20  -0.88  -3.03%  471,592  54,240  769.44%
13  1529 樂事綠能  19.40 + 0.50  +2.65%  59,192  6,999  745.70%
14  00712 復華富時不動產  9.50 + 0.24  +2.59%  791,405  112,066  606.19%
15  910322康師傅-DR  23.75 + 0.60  +2.59%  1,067  151  603.02%
16  1541 錩泰  23.00  -0.10  -0.43%  757  115  558.04%
17  020028元大特選電動車N  13.39 + 0.07  +0.53%  173  26  552.40%
18  01010T京城樂富R1  10.03  0.00  0.00%  1,878  312  500.44%
19  8249 菱光  53.30 + 3.35  +6.71%  198,771  33,299  496.92%
20  00752 中信中國50  26.61  -0.07  -0.26%  250,524  42,714  486.51%
21  00715L期街口布蘭特正2  20.44 + 1.28  +6.68%  2,697,213  466,943  477.63%
22  00666R富邦恒生國企反1  8.76 + 0.01  +0.11%  5,073  906  459.91%
23  1726 永記  75.80  0.00  0.00%  2,349  444  428.22%
24  6955 邦睿生技-創  163.00 + 5.50  +3.49%  4,187  821  409.79%
25  2514 龍邦  14.75  0.00  0.00%  5,530  1,093  405.61%
26  3622 洋華  68.40 + 5.10  +8.06%  297,867  59,544  400.24%
27  00646 元大S＆P500  68.65  0.00  0.00%  777,916  157,320  394.48%
28  6671 三能-KY  36.75 + 0.30  +0.82%  1,215  253  379.86%
29  00642U期元大S＆P石油  15.25 + 0.42  +2.83%  307,821  64,573  376.70%
30  5546 永固-KY  23.00 + 1.30  +5.99%  2,859  677  322.27%
31  00972 野村日本動能高息  18.72 + 0.12  +0.65%  4,550  1,093  316.10%
32  1256 鮮活果汁-KY  158.50 + 6.50  +4.28%  17,167  4,131  315.55%
33  4439 冠星-KY  103.00 + 2.00  +1.98%  2,248  543  313.40%
34  00686R群益臺灣加權反1  1.55  0.00  0.00%  10,491  2,580  306.54%
35  6282 康舒  45.55 + 3.20  +7.56%  5,504,467  1,366,763  302.74%
36  1235 興泰  45.00  -0.70  -1.53%  541  135  298.88%
37  6443 元晶  31.65 + 0.45  +1.44%  8,791,672  2,208,814  298.03%
38  1341 富林-KY  58.40 + 0.50  +0.86%  234  59  296.32%
39  1906 寶隆  12.10 + 0.15  +1.26%  1,298  327  295.97%
40  7722 LINEPAY  551.00 + 2.00  +0.36%  86,991  21,986  295.65%
41  4119 旭富  51.20 + 2.05  +4.17%  44,588  11,298  294.62%
42  4551 智伸科  117.50 + 3.50  +3.07%  81,516  21,075  286.77%
43  7736 虎山  86.30  -0.80  -0.92%  6,777  1,768  283.29%
44  1234 黑松  37.45  0.00  0.00%  6,457  1,687  282.61%
45  6191 精成科  114.00 + 5.50  +5.07%  2,654,283  700,008  279.18%
46  1603 華電  38.35 + 0.95  +2.54%  37,417  10,022  273.32%
47  1463 強盛新  17.55  -0.10  -0.57%  1,073  290  269.70%
48  1454 台富  12.90 + 0.40  +3.20%  3,453  942  266.39%
49  2441 超豐  91.50 + 3.90  +4.45%  1,794,383  490,073  266.15%
50  2380 虹光  5.63 + 0.10  +1.81%  5,580  1,574  254.48%