日期：04/10
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  1717 長興  80.00 + 6.20  +8.40%  15,921,872  7,616,874  8,304,998
2  2330 台積電  2,000.00 + 45.00  +2.30%  77,669,362  70,112,621  7,556,741
3  2489 瑞軒  45.30 + 2.55  +5.96%  9,991,320  2,684,401  7,306,918
4  2337 旺宏  146.00 + 4.00  +2.82%  29,701,210  24,418,942  5,282,268
5  2303 聯電  62.00 + 2.00  +3.33%  9,466,155  4,569,883  4,896,271
6  2345 智邦  1,835.00 + 145.00  +8.58%  10,367,894  5,621,112  4,746,782
7  6451 訊芯-KY  432.00 + 39.00  +9.92%  5,042,429  482,589  4,559,840
8  2317 鴻海  200.50 + 0.50  +0.25%  12,150,482  8,763,194  3,387,287
9  6213 聯茂  214.00  -2.50  -1.15%  8,107,088  4,767,683  3,339,404
10  3583 辛耘  673.00 + 61.00  +9.97%  6,153,111  2,961,191  3,191,920
11  2344 華邦電  93.50 + 2.50  +2.75%  15,749,496  12,580,381  3,169,115
12  3042 晶技  118.00 + 10.50  +9.77%  4,328,344  1,238,984  3,089,360
13  2455 全新  299.00 + 11.00  +3.82%  8,637,605  5,813,893  2,823,712
14  2409 友達  18.15  -0.60  -3.20%  15,141,025  12,355,198  2,785,826
15  3535 晶彩科  134.00 + 12.00  +9.84%  3,420,850  667,420  2,753,429
16  3030 德律  303.00 + 27.50  +9.98%  4,490,976  2,122,437  2,368,538
17  2301 光寶科  161.50 + 6.50  +4.19%  6,276,480  3,947,711  2,328,769
18  0050 元大台灣50  80.75 + 1.60  +2.02%  9,724,171  7,520,522  2,203,649
19  4977 眾達-KY  203.00 + 14.00  +7.41%  3,950,173  1,805,815  2,144,358
20  00981A主動統一台股增長  23.13 + 0.55  +2.44%  7,047,973  5,018,506  2,029,466
21  2486 一詮  185.50 + 11.50  +6.61%  5,987,984  4,095,607  1,892,377
22  6442 光聖  2,325.00 + 210.00  +9.93%  7,792,352  6,057,391  1,734,961
23  3706 神達  83.00 + 4.80  +6.14%  2,165,358  541,543  1,623,815
24  2355 敬鵬  53.90 + 1.00  +1.89%  3,378,514  1,777,378  1,601,135
25  1711 永光  38.70 + 2.05  +5.59%  2,530,765  948,501  1,582,263
26  5243 乙盛-KY  119.00 + 5.50  +4.85%  1,931,835  379,857  1,551,978
27  3714 富采  52.00  -5.30  -9.25%  4,160,176  2,799,966  1,360,209
28  8112 至上  81.60  -1.00  -1.21%  2,332,138  997,364  1,334,774
29  0052 富邦科技  47.94 + 1.04  +2.22%  3,140,050  1,807,985  1,332,065
30  2376 技嘉  262.50 + 11.50  +4.58%  4,283,798  3,008,506  1,275,292
31  3661 世芯-KY  3,025.00 + 130.00  +4.49%  5,783,075  4,722,082  1,060,992
32  00929 復華台灣科技優息  20.01 + 0.36  +1.83%  1,473,911  442,869  1,031,041
33  4766 南寶  365.50 + 33.00  +9.92%  1,246,137  243,455  1,002,682
34  8039 台虹  137.00 + 1.00  +0.74%  4,591,011  3,626,183  964,828
35  5284 jpp-KY  308.50 + 17.50  +6.01%  1,287,688  342,609  945,079
36  00631L元大台灣50正2  23.70 + 0.89  +3.90%  4,859,043  3,914,232  944,811
37  2408 南亞科  215.00 + 10.00  +4.88%  20,096,978  19,157,336  939,642
38  4576 大銀微系統  165.00 + 1.50  +0.92%  1,824,530  899,109  925,420
39  3563 牧德  922.00 + 47.00  +5.37%  3,791,979  2,871,831  920,147
40  3305 昇貿  116.50 + 8.00  +7.37%  1,197,704  281,195  916,509
41  6706 惠特  140.00 + 12.50  +9.80%  1,576,437  672,906  903,531
42  4967 十銓  219.50  -0.50  -0.23%  2,220,749  1,335,077  885,672
43  3231 緯創  135.00 + 2.50  +1.89%  5,681,288  4,900,201  781,086
44  2402 毅嘉  61.30 + 5.50  +9.86%  1,747,206  971,297  775,909
45  009816凱基台灣TOP50  11.40 + 0.21  +1.88%  2,944,146  2,184,375  759,770
46  6191 精成科  99.10 + 3.80  +3.99%  1,403,798  663,894  739,904
47  4906 正文  40.20  0.00  0.00%  3,083,853  2,358,886  724,967
48  2357 華碩  578.00 + 10.00  +1.76%  2,092,335  1,380,376  711,959
49  3450 聯鈞  306.50 + 17.00  +5.87%  9,530,304  8,860,275  670,028
50  6278 台表科  104.00 + 9.20  +9.70%  790,817  122,241  668,576