日期：10/05
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2303 聯電  152.50  -9.00  -5.57%  51,160,542  16,066,163  35,094,378
2  2330 台積電  2,575.00 + 75.00  +3.00%  68,799,148  39,508,159  29,290,989
3  2308 台達電  2,005.00 + 120.00  +6.37%  35,323,157  11,464,834  23,858,323
4  2492 華新科  368.50 + 7.00  +1.94%  36,247,880  19,545,370  16,702,510
5  2454 聯發科  5,165.00 + 215.00  +4.34%  38,606,572  22,207,114  16,399,457
6  1303 南亞  286.00 + 26.00  +10.00%  25,292,249  10,920,584  14,371,665
7  3037 欣興  1,325.00 + 20.00  +1.53%  36,937,724  23,509,159  13,428,564
8  3189 景碩  1,095.00 + 45.00  +4.29%  32,795,151  19,554,694  13,240,456
9  2409 友達  39.05  -1.40  -3.46%  39,398,949  28,027,963  11,370,985
10  2313 華通  248.50 + 22.50  +9.96%  12,518,539  1,953,399  10,565,139
11  8039 台虹  303.50 + 7.50  +2.53%  14,702,099  5,501,508  9,200,591
12  3481 群創  52.30  -0.50  -0.95%  19,549,048  11,158,517  8,390,531
13  00631L元大台灣50正2  41.54 + 1.96  +4.95%  11,493,638  3,943,537  7,550,100
14  3661 世芯-KY  3,950.00 + 140.00  +3.67%  12,304,288  4,978,867  7,325,420
15  3008 大立光  6,730.00 + 440.00  +7.00%  17,633,444  10,461,357  7,172,087
16  2301 光寶科  298.00 + 16.50  +5.86%  8,883,116  1,995,450  6,887,665
17  3665 貿聯-KY  2,485.00  -55.00  -2.17%  13,271,653  7,131,685  6,139,967
18  2317 鴻海  254.00 + 3.00  +1.20%  13,397,868  7,654,181  5,743,687
19  2481 強茂  180.50 + 6.00  +3.44%  10,408,591  4,957,028  5,451,562
20  3017 奇鋐  3,585.00 + 145.00  +4.22%  16,355,725  11,292,176  5,063,548
21  3711 日月光投控  742.00 + 29.00  +4.07%  13,353,811  8,985,469  4,368,341
22  00981A主動統一台股增長  32.65 + 1.21  +3.85%  9,091,007  4,815,410  4,275,597
23  0050 元大台灣50  115.95 + 3.15  +2.79%  11,921,576  7,769,230  4,152,345
24  3443 創意  8,600.00 + 700.00  +8.86%  6,382,276  3,120,512  3,261,763
25  8210 勤誠  890.00 + 49.00  +5.83%  4,512,180  1,372,633  3,139,547
26  2408 南亞科  530.00 + 4.00  +0.76%  22,229,040  19,358,665  2,870,374
27  2344 華邦電  181.00 + 2.00  +1.12%  16,225,709  13,376,065  2,849,643
28  2345 智邦  2,075.00 + 110.00  +5.60%  13,202,826  10,405,005  2,797,820
29  3231 緯創  189.50 + 3.00  +1.61%  9,182,332  6,811,804  2,370,527
30  2464 盟立  191.00  -4.50  -2.30%  4,580,093  2,233,866  2,346,226
31  8261 富鼎  205.00 + 18.50  +9.92%  3,161,090  1,059,648  2,101,441
32  00685L群益臺灣加權正2  13.76 + 0.64  +4.88%  3,680,475  1,749,447  1,931,027
33  6805 富世達  2,450.00 + 140.00  +6.06%  6,211,785  4,325,941  1,885,843
34  8021 尖點  560.00 + 7.00  +1.27%  6,831,517  4,976,075  1,855,442
35  00991A主動復華未來50  19.47 + 0.78  +4.17%  3,507,227  1,675,003  1,832,223
36  7769 鴻勁  5,815.00 + 235.00  +4.21%  4,256,259  2,528,782  1,727,477
37  2357 華碩  995.00 + 33.00  +3.43%  2,776,109  1,122,151  1,653,957
38  6669 緯穎  2,150.00 + 65.00  +3.12%  6,427,087  4,869,196  1,557,890
39  6285 啟碁  249.50 + 11.50  +4.83%  2,185,318  719,841  1,465,476
40  2449 京元電子  294.00  -1.50  -0.51%  5,560,098  4,107,551  1,452,547
41  00403A主動統一升級50  11.44 + 0.37  +3.34%  4,892,368  3,459,981  1,432,387
42  3006 晶豪科  282.00  -3.50  -1.23%  4,019,461  2,608,184  1,411,277
43  6278 台表科  220.00 + 3.00  +1.38%  2,701,010  1,345,209  1,355,800
44  6168 宏齊  47.10 + 1.10  +2.39%  1,532,050  198,808  1,333,242
45  2059 川湖  13,355.00 + 1,210.00  +9.96%  7,320,650  6,050,557  1,270,092
46  00632R元大台灣50反1  9.16  -0.24  -2.55%  1,741,870  482,402  1,259,468
47  2382 廣達  331.00  -1.00  -0.30%  4,660,949  3,415,398  1,245,550
48  00881 國泰台灣科技龍頭  54.45 + 1.70  +3.22%  1,854,644  641,261  1,213,383
49  6257 矽格  260.00 + 2.50  +0.97%  5,319,899  4,113,000  1,206,898
50  2367 燿華  49.65 + 4.50  +9.97%  1,510,359  329,457  1,180,901