日期：06/24
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,390.00  -100.00  -4.02%  162,505,741  99,064,704  63,441,036
2  3481 群創  69.40 + 3.40  +5.15%  76,566,480  51,475,782  25,090,697
3  2308 台達電  2,000.00  -80.00  -3.85%  47,735,674  31,234,149  16,501,525
4  0050 元大台灣50  107.15  -2.95  -2.68%  25,256,473  14,517,633  10,738,840
5  00631L元大台灣50正2  38.08  -2.12  -5.27%  24,717,649  14,074,929  10,642,720
6  3017 奇鋐  2,530.00 + 105.00  +4.33%  16,023,184  7,492,793  8,530,391
7  2303 聯電  178.00 + 8.00  +4.71%  99,457,017  94,917,149  4,539,868
8  2312 金寶  38.00 + 3.45  +9.99%  5,696,112  1,208,423  4,487,689
9  3653 健策  3,640.00  -200.00  -5.21%  8,396,312  3,979,572  4,416,740
10  6116 彩晶  19.40 + 0.40  +2.11%  7,885,450  4,186,194  3,699,256
11  2360 致茂  2,160.00  -105.00  -4.64%  6,633,962  3,207,291  3,426,671
12  3665 貿聯-KY  2,005.00 + 5.00  +0.25%  6,940,264  3,912,205  3,028,058
13  8261 富鼎  246.50  -13.50  -5.19%  8,488,012  5,679,201  2,808,811
14  2327 國巨*  1,050.00 + 30.00  +2.94%  50,659,977  48,219,981  2,439,996
15  1301 台塑  54.50 + 4.95  +9.99%  4,183,526  1,865,163  2,318,363
16  009816凱基台灣TOP50  15.56  -0.41  -2.57%  5,258,013  3,157,317  2,100,696
17  6719 力智  297.50 + 20.00  +7.21%  4,280,717  2,432,641  1,848,076
18  2610 華航  23.25 + 0.95  +4.26%  3,375,549  1,671,333  1,704,216
19  1560 中砂  749.00 + 44.00  +6.24%  2,358,441  745,248  1,613,192
20  3016 嘉晶  137.50  -15.00  -9.84%  2,693,555  1,260,177  1,433,378
21  2481 強茂  195.00 + 1.50  +0.78%  13,848,885  12,562,811  1,286,073
22  2324 仁寶  37.90 + 1.35  +3.69%  3,343,887  2,297,162  1,046,724
23  6168 宏齊  35.50 + 1.30  +3.80%  1,679,480  695,480  983,999
24  0052 富邦科技  63.05  -1.55  -2.40%  3,075,117  2,093,926  981,191
25  9105 泰金寶-DR  10.00 + 0.87  +9.53%  1,570,328  607,200  963,128
26  4722 國精化  301.00 + 27.00  +9.85%  1,546,694  613,916  932,777
27  2484 希華  69.30 + 6.30  +10.00%  1,826,362  910,443  915,918
28  1326 台化  57.70 + 5.20  +9.90%  3,821,277  2,921,380  899,896
29  00632R元大台灣50反1  10.04 + 0.22  +2.24%  2,579,975  1,696,489  883,486
30  1503 士電  248.00 + 6.00  +2.48%  2,585,725  1,734,895  850,829
31  00663L國泰臺灣加權正2  110.55  -5.60  -4.82%  2,502,229  1,776,857  725,371
32  2881 富邦金  134.50  -3.00  -2.18%  4,083,555  3,374,232  709,322
33  1519 華城  819.00 + 6.00  +0.74%  2,425,700  1,720,791  704,909
34  3149 正達  102.00 + 7.90  +8.40%  3,604,537  2,926,822  677,714
35  6672 騰輝電子-KY  263.50 + 14.50  +5.82%  1,767,856  1,096,418  671,438
36  6446 藥華藥  1,160.00 + 65.00  +5.94%  3,335,501  2,672,926  662,575
37  2375 凱美  211.50 + 11.00  +5.49%  3,582,819  2,921,874  660,944
38  00891 中信關鍵半導體  37.76  -0.94  -2.43%  1,409,527  786,553  622,974
39  6670 復盛應用  244.00  -27.00  -9.96%  916,314  298,986  617,328
40  00675L富邦臺灣加權正2  335.05  -16.75  -4.76%  1,496,386  883,419  612,966
41  4938 和碩  84.00 + 3.60  +4.48%  1,993,975  1,387,867  606,107
42  6691 洋基工程  758.00 + 46.00  +6.46%  996,310  407,109  589,200
43  2885 元大金  66.10  -2.20  -3.22%  3,355,773  2,779,311  576,461
44  2399 映泰  54.30 + 3.40  +6.68%  1,108,149  537,060  571,088
45  3008 大立光  4,900.00  -100.00  -2.00%  10,316,359  9,752,408  563,950
46  7799 禾榮科  413.00  -11.50  -2.71%  1,062,476  521,635  540,841
47  1513 中興電  185.00 + 3.00  +1.65%  3,885,450  3,345,261  540,188
48  8105 凌巨  23.50 + 2.10  +9.81%  841,875  302,134  539,741
49  00981A主動統一台股增長  31.48  -0.12  -0.38%  8,297,305  7,758,423  538,882
50  6909 創控  60.40  -1.00  -1.63%  621,451  123,985  497,465