日期：05/06
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2454 聯發科  3,430.00 + 275.00  +8.72%  134,835,679  31,839,900  102,995,778
2  2330 台積電  2,250.00  0.00  0.00%  85,874,042  60,009,590  25,864,451
3  2317 鴻海  252.00 + 12.50  +5.22%  59,900,737  38,242,818  21,657,919
4  2337 旺宏  172.00 + 11.50  +7.17%  44,576,971  27,368,214  17,208,756
5  2301 光寶科  185.00 + 14.00  +8.19%  16,257,089  2,885,861  13,371,228
6  3037 欣興  858.00  -45.00  -4.98%  39,239,638  25,874,777  13,364,861
7  2308 台達電  2,210.00 + 45.00  +2.08%  34,327,226  22,911,508  11,415,718
8  2382 廣達  346.50 + 25.50  +7.94%  15,162,562  3,980,618  11,181,943
9  3665 貿聯-KY  2,745.00  -130.00  -4.52%  16,712,058  6,049,064  10,662,994
10  3481 群創  28.10 + 0.85  +3.12%  23,605,850  13,002,346  10,603,503
11  8046 南電  940.00  -57.00  -5.72%  21,643,248  11,892,317  9,750,931
12  6770 力積電  58.10 + 2.70  +4.87%  14,850,739  5,803,426  9,047,313
13  2383 台光電  4,950.00 + 220.00  +4.65%  18,292,990  9,461,493  8,831,496
14  2303 聯電  91.40 + 8.30  +9.99%  23,167,422  14,426,506  8,740,915
15  3189 景碩  482.50  -44.50  -8.44%  16,163,746  7,995,273  8,168,473
16  1802 台玻  71.20  -1.60  -2.20%  17,795,976  9,829,057  7,966,919
17  3231 緯創  146.50 + 4.50  +3.17%  10,398,998  3,506,503  6,892,495
18  2344 華邦電  108.50 + 9.70  +9.82%  26,122,297  19,389,778  6,732,519
19  3661 世芯-KY  4,565.00 + 415.00  +10.00%  14,427,193  7,704,151  6,723,042
20  2345 智邦  2,485.00  -10.00  -0.40%  15,328,800  8,659,162  6,669,637
21  4958 臻鼎-KY  412.00  -14.50  -3.40%  23,693,003  17,383,962  6,309,040
22  2360 致茂  2,345.00 + 110.00  +4.92%  15,137,823  9,038,422  6,099,401
23  2376 技嘉  301.00 + 21.50  +7.69%  7,107,334  1,267,220  5,840,114
24  4967 十銓  298.00 + 9.00  +3.11%  9,667,273  4,140,353  5,526,920
25  3017 奇鋐  2,435.00  -270.00  -9.98%  28,549,491  23,099,338  5,450,152
26  8150 南茂  89.20 + 5.10  +6.06%  6,765,011  1,665,208  5,099,803
27  00981A主動統一台股增長  29.30  -0.16  -0.54%  22,389,993  17,394,895  4,995,097
28  2357 華碩  629.00 + 39.00  +6.61%  5,482,758  1,512,913  3,969,845
29  2426 鼎元  76.20 + 6.90  +9.96%  4,362,906  417,134  3,945,772
30  2368 金像電  1,445.00  -35.00  -2.36%  9,194,356  5,399,805  3,794,551
31  8210 勤誠  1,325.00 + 60.00  +4.74%  6,671,627  3,061,596  3,610,030
32  00631L元大台灣50正2  31.89 + 0.81  +2.61%  7,902,682  4,375,666  3,527,015
33  3443 創意  4,955.00 + 120.00  +2.48%  23,255,837  19,858,493  3,397,344
34  2059 川湖  4,400.00 + 260.00  +6.28%  5,631,520  2,402,991  3,228,528
35  2354 鴻準  64.30 + 5.80  +9.91%  5,237,891  2,088,267  3,149,624
36  3030 德律  413.00  -1.00  -0.24%  5,583,980  2,438,732  3,145,248
37  6669 緯穎  4,970.00 + 215.00  +4.52%  13,065,242  10,028,349  3,036,893
38  6805 富世達  1,880.00  -115.00  -5.76%  9,609,069  6,671,658  2,937,411
39  6239 力成  234.50 + 7.00  +3.08%  11,713,392  8,819,398  2,893,994
40  0050 元大台灣50  95.75 + 1.15  +1.22%  10,703,702  7,821,971  2,881,731
41  1303 南亞  93.80  -0.20  -0.21%  14,665,095  11,851,731  2,813,363
42  3042 晶技  150.50  -15.00  -9.06%  3,155,149  346,852  2,808,296
43  6789 采鈺  560.00  -44.00  -7.28%  7,546,327  4,784,903  2,761,424
44  00919 群益台灣精選高息  24.91 + 0.71  +2.93%  7,397,419  4,649,971  2,747,448
45  3026 禾伸堂  273.00 + 24.50  +9.86%  5,864,412  3,163,446  2,700,965
46  3034 聯詠  441.50 + 21.50  +5.12%  3,825,852  1,358,238  2,467,613
47  2451 創見  302.50 + 19.50  +6.89%  5,933,431  3,524,581  2,408,850
48  1597 直得  178.00 + 5.00  +2.89%  2,673,766  328,002  2,345,763
49  3532 台勝科  250.50 + 22.50  +9.87%  4,005,749  1,741,260  2,264,488
50  3006 晶豪科  200.00 + 18.00  +9.89%  6,713,923  4,490,590  2,223,333