日期：04/15
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2454 聯發科  1,790.00 + 70.00  +4.07%  41,285,487  21,955,753  19,329,733
2  2345 智邦  1,970.00 + 80.00  +4.23%  14,661,888  7,663,781  6,998,106
3  3189 景碩  383.50 + 12.50  +3.37%  16,224,247  9,904,043  6,320,204
4  6213 聯茂  229.50 + 5.50  +2.46%  12,357,382  6,680,302  5,677,080
5  3711 日月光投控  446.50 + 22.50  +5.31%  13,815,468  8,165,679  5,649,789
6  2303 聯電  62.10 + 2.40  +4.02%  8,972,613  4,376,816  4,595,796
7  2376 技嘉  279.00 + 15.50  +5.88%  7,223,920  2,744,382  4,479,537
8  2382 廣達  308.50  -14.50  -4.49%  10,741,061  6,665,477  4,075,584
9  6282 康舒  51.00 + 0.60  +1.19%  5,291,274  1,523,546  3,767,727
10  2049 上銀  282.00 + 7.00  +2.55%  8,504,385  4,914,251  3,590,133
11  2330 台積電  2,080.00 + 25.00  +1.22%  97,435,290  93,890,695  3,544,595
12  2409 友達  20.05 + 0.25  +1.26%  13,896,260  10,680,063  3,216,196
13  6271 同欣電  183.00 + 7.00  +3.98%  4,531,581  1,393,536  3,138,044
14  2368 金像電  1,165.00 + 15.00  +1.30%  10,916,878  8,018,629  2,898,249
15  2383 台光電  3,810.00 + 205.00  +5.69%  15,134,494  12,271,082  2,863,411
16  2317 鴻海  207.50  0.00  0.00%  14,931,988  12,173,640  2,758,348
17  2327 國巨*  322.00 + 10.00  +3.21%  24,749,809  22,010,309  2,739,500
18  1519 華城  877.00 + 47.00  +5.66%  4,625,357  1,966,607  2,658,750
19  3044 健鼎  402.00 + 20.50  +5.37%  4,139,865  1,500,067  2,639,797
20  3533 嘉澤  2,375.00 + 150.00  +6.74%  4,204,714  1,776,567  2,428,147
21  3481 群創  27.60 + 0.35  +1.28%  13,590,523  11,215,516  2,375,006
22  3008 大立光  2,820.00 + 150.00  +5.62%  12,030,766  9,656,892  2,373,874
23  4764 雙鍵  195.50 + 8.00  +4.27%  2,550,144  234,026  2,316,117
24  6456 GIS-KY  70.10 + 6.30  +9.87%  2,559,555  292,507  2,267,048
25  8046 南電  656.00 + 10.00  +1.55%  11,864,607  9,687,624  2,176,982
26  6706 惠特  149.50 + 10.00  +7.17%  3,648,299  1,517,545  2,130,754
27  2472 立隆電  181.50 + 3.00  +1.68%  2,495,313  372,058  2,123,255
28  8150 南茂  67.00 + 4.00  +6.35%  2,638,149  703,572  1,934,576
29  3715 定穎投控  185.50  -1.00  -0.54%  5,247,766  3,443,730  1,804,036
30  00940 元大台灣價值高息  10.02 + 0.06  +0.60%  3,601,262  1,839,963  1,761,298
31  00631L元大台灣50正2  25.33 + 0.50  +2.01%  6,887,945  5,321,470  1,566,474
32  00981A主動統一台股增長  24.30 + 0.68  +2.88%  7,461,999  5,903,597  1,558,402
33  3653 健策  4,155.00 + 155.00  +3.88%  4,859,658  3,453,188  1,406,470
34  6442 光聖  2,090.00 + 15.00  +0.72%  10,389,641  9,096,055  1,293,585
35  2301 光寶科  159.00 + 1.50  +0.95%  3,880,394  2,661,681  1,218,712
36  3450 聯鈞  345.50 + 31.00  +9.86%  8,550,163  7,530,906  1,019,257
37  2388 威盛  62.40 + 5.60  +9.86%  1,370,978  457,365  913,612
38  4977 眾達-KY  195.00 + 6.50  +3.45%  2,674,565  1,826,967  847,598
39  1590 亞德客-KY  1,185.00 + 70.00  +6.28%  1,344,436  507,265  837,171
40  6196 帆宣  353.00 + 22.00  +6.65%  1,663,560  912,965  750,595
41  3034 聯詠  405.00 + 6.50  +1.63%  1,829,866  1,080,505  749,360
42  00919 群益台灣精選高息  22.97 + 0.06  +0.26%  2,734,480  2,011,028  723,452
43  00988A主動統一全球創新  15.55  -0.12  -0.77%  2,153,326  1,452,042  701,283
44  6944 兆聯實業  927.00 + 15.00  +1.64%  1,458,200  796,362  661,837
45  00929 復華台灣科技優息  20.66 + 0.24  +1.18%  2,462,018  1,803,155  658,862
46  00878 國泰永續高股息  23.39 + 0.19  +0.82%  2,133,885  1,502,669  631,216
47  1597 直得  115.50  -4.00  -3.35%  1,310,188  681,152  629,036
48  6409 旭隼  801.00 + 72.00  +9.88%  1,193,127  611,611  581,516
49  3376 新日興  192.00  -6.50  -3.27%  1,614,863  1,073,332  541,530
50  0056 元大高股息  40.25 + 0.28  +0.70%  3,310,004  2,787,442  522,562