日期：08/07
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  1303 南亞  188.00 + 9.50  +5.32%  23,929,994  10,216,461  13,713,532
2  6213 聯茂  389.00 + 14.00  +3.73%  19,667,850  10,952,135  8,715,715
3  3036 文曄  211.50  -22.00  -9.42%  9,078,822  5,693,823  3,384,999
4  2354 鴻準  61.80 + 0.80  +1.31%  5,108,412  1,794,923  3,313,488
5  2049 上銀  387.00 + 25.00  +6.91%  6,737,572  4,657,261  2,080,310
6  6505 台塑化  71.00 + 3.90  +5.81%  2,943,036  922,693  2,020,342
7  3661 世芯-KY  3,715.00 + 55.00  +1.50%  8,497,411  6,539,098  1,958,312
8  6781 AES-KY  1,145.00 + 55.00  +5.05%  3,067,583  1,125,246  1,942,337
9  2303 聯電  116.00  -5.50  -4.53%  19,789,208  17,934,234  1,854,973
10  7795 長廣  428.50 + 7.50  +1.78%  1,578,706  307,828  1,270,877
11  4576 大銀微系統  218.00  -0.50  -0.23%  1,796,869  721,573  1,075,296
12  2382 廣達  298.00  -4.00  -1.32%  5,229,503  4,157,056  1,072,447
13  6533 晶心科  256.00 + 23.00  +9.87%  1,118,965  162,967  955,998
14  7711 永擎  375.00 + 13.50  +3.73%  956,968  69,221  887,746
15  2379 瑞昱  750.00 + 6.00  +0.81%  2,610,338  1,759,489  850,848
16  2360 致茂  2,030.00 + 55.00  +2.78%  6,527,651  5,695,943  831,708
17  8112 至上  91.20 + 2.20  +2.47%  2,020,024  1,222,646  797,377
18  6239 力成  262.50  -7.00  -2.60%  5,485,977  4,698,229  787,747
19  2618 長榮航  44.40 + 1.15  +2.66%  1,653,113  867,985  785,127
20  6789 采鈺  417.00  -39.50  -8.65%  1,255,402  484,758  770,643
21  1326 台化  58.90 + 0.80  +1.38%  1,519,690  786,174  733,515
22  00881 國泰台灣科技龍頭  52.25  -0.50  -0.95%  2,120,621  1,403,589  717,032
23  1301 台塑  55.80 + 0.70  +1.27%  1,382,982  707,795  675,187
24  4566 時碩工業  76.30 + 6.90  +9.94%  743,755  72,126  671,629
25  6197 佳必琪  293.50  -23.00  -7.27%  1,128,476  554,789  573,687
26  2425 承啟  52.90 + 4.75  +9.87%  749,641  183,924  565,716
27  4540 全球傳動  60.00 + 4.20  +7.53%  782,192  244,269  537,923
28  3014 聯陽  135.00 + 4.50  +3.45%  727,442  201,332  526,109
29  6269 台郡  66.60 + 2.10  +3.26%  1,115,653  592,834  522,819
30  6531 愛普*  951.00 + 51.00  +5.67%  2,140,584  1,629,491  511,092
31  0052 富邦科技  60.20  -0.25  -0.41%  1,472,823  979,297  493,526
32  3042 晶技  168.00  -6.00  -3.45%  2,064,887  1,580,275  484,611
33  2603 長榮  207.50 + 3.50  +1.72%  1,242,614  766,523  476,091
34  3443 創意  4,545.00 + 65.00  +1.45%  8,715,655  8,240,657  474,997
35  1216 統一  75.70 + 2.70  +3.70%  2,078,994  1,627,251  451,743
36  1714 和桐  15.75  -0.45  -2.78%  759,436  309,009  450,427
37  1597 直得  141.00  -2.00  -1.40%  860,648  411,225  449,423
38  7788 松川精密  235.00 + 17.00  +7.80%  665,017  217,932  447,085
39  7769 鴻勁  6,320.00  -155.00  -2.39%  3,481,028  3,041,162  439,866
40  8046 南電  1,080.00  -25.00  -2.26%  4,436,930  4,004,578  432,352
41  4763 材料*-KY  49.90 + 0.25  +0.50%  695,582  270,727  424,855
42  6669 緯穎  6,100.00  -165.00  -2.63%  8,734,901  8,311,572  423,329
43  2357 華碩  817.00  -1.00  -0.12%  3,746,677  3,325,830  420,846
44  2606 裕民  67.50 + 3.10  +4.81%  566,425  170,767  395,658
45  2031 新光鋼  45.00 + 4.05  +9.89%  465,006  101,428  363,578
46  2351 順德  170.00  -1.50  -0.87%  822,694  485,117  337,577
47  2727 王品  236.00 + 12.00  +5.36%  383,334  47,804  335,529
48  00637L元大滬深300正2  21.12 + 0.58  +2.82%  598,455  264,986  333,468
49  6426 統新  205.50 + 18.50  +9.89%  557,107  226,723  330,384
50  8210 勤誠  1,115.00  -120.00  -9.72%  2,790,764  2,470,566  320,198