日期：05/27
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2344 華邦電  155.00 + 14.00  +9.93%  67,328,902  46,772,761  20,556,141
2  2408 南亞科  312.00 + 8.50  +2.80%  66,247,740  46,543,796  19,703,943
3  2330 台積電  2,300.00 + 30.00  +1.32%  93,104,987  75,166,410  17,938,577
4  2337 旺宏  155.50  -5.00  -3.12%  39,615,087  25,957,814  13,657,273
5  3653 健策  3,670.00  0.00  0.00%  12,032,455  2,588,695  9,443,759
6  2308 台達電  2,520.00 + 170.00  +7.23%  35,478,124  28,737,799  6,740,324
7  3450 聯鈞  501.00  -29.00  -5.47%  8,901,407  2,228,716  6,672,691
8  6239 力成  340.50  -1.50  -0.44%  26,273,398  19,769,768  6,503,630
9  2317 鴻海  264.00 + 5.00  +1.93%  20,785,977  14,456,095  6,329,882
10  6770 力積電  74.80 + 4.00  +5.65%  31,098,396  25,203,786  5,894,609
11  1717 長興  84.50 + 1.50  +1.81%  7,557,873  2,728,269  4,829,603
12  8150 南茂  93.90 + 8.50  +9.95%  8,296,704  3,817,555  4,479,148
13  3443 創意  5,100.00  -185.00  -3.50%  14,423,055  10,566,956  3,856,099
14  2481 強茂  147.50 + 0.50  +0.34%  11,077,038  7,399,733  3,677,304
15  3673 TPK-KY  87.90 + 0.50  +0.57%  5,790,315  2,268,323  3,521,991
16  1503 士電  221.00 + 18.00  +8.87%  4,593,006  1,434,637  3,158,368
17  2464 盟立  177.00 + 3.50  +2.02%  5,794,901  3,029,422  2,765,479
18  3661 世芯-KY  4,500.00  -140.00  -3.02%  11,716,485  9,054,517  2,661,967
19  9105 泰金寶-DR  8.56 + 0.40  +4.90%  2,929,160  300,215  2,628,945
20  6285 啟碁  311.50 + 7.00  +2.30%  9,143,550  6,548,763  2,594,787
21  1402 遠東新  23.45  -2.60  -9.98%  3,934,472  1,383,339  2,551,133
22  1519 華城  878.00 + 27.00  +3.17%  5,552,894  3,076,936  2,475,957
23  2375 凱美  147.00 + 13.00  +9.70%  4,735,133  2,276,324  2,458,809
24  8039 台虹  160.00 + 4.50  +2.89%  4,311,697  2,101,956  2,209,740
25  3006 晶豪科  241.00 + 9.50  +4.10%  7,588,345  5,398,206  2,190,139
26  8112 至上  86.00 + 2.70  +3.24%  3,180,558  1,010,563  2,169,995
27  3665 貿聯-KY  2,115.00  -150.00  -6.62%  5,467,620  3,324,309  2,143,311
28  1303 南亞  95.50 + 4.70  +5.18%  11,709,758  9,575,396  2,134,362
29  3532 台勝科  290.50  -9.50  -3.17%  3,171,796  1,085,951  2,085,845
30  2474 可成  208.50 + 13.50  +6.92%  4,567,115  2,536,054  2,031,060
31  2379 瑞昱  605.00 + 15.00  +2.54%  3,690,642  1,748,529  1,942,113
32  00991A主動復華未來50  19.74 + 0.41  +2.12%  3,220,805  1,299,393  1,921,411
33  2303 聯電  143.50 + 13.00  +9.96%  40,005,385  38,117,788  1,887,596
34  8110 華東  60.60 + 5.50  +9.98%  4,094,089  2,340,360  1,753,729
35  3413 京鼎  314.50  -20.50  -6.12%  2,967,434  1,268,341  1,699,093
36  00919 群益台灣精選高息  28.85 + 0.92  +3.29%  4,742,409  3,141,891  1,600,517
37  00403A主動統一升級50  10.78 + 0.14  +1.32%  8,063,340  6,482,871  1,580,469
38  00631L元大台灣50正2  35.73 + 1.33  +3.87%  7,835,716  6,278,662  1,557,053
39  00992A主動群益科技創新  18.75  -0.17  -0.90%  3,171,956  1,626,881  1,545,074
40  3533 嘉澤  2,625.00  -15.00  -0.57%  3,504,630  2,014,568  1,490,061
41  2882 國泰金  85.40 + 2.30  +2.77%  5,920,801  4,494,484  1,426,317
42  2369 菱生  40.15 + 2.45  +6.50%  3,589,376  2,186,586  1,402,789
43  2451 創見  321.00 + 4.50  +1.42%  2,916,115  1,526,446  1,389,668
44  4967 十銓  267.00  -4.00  -1.48%  3,000,980  1,665,184  1,335,796
45  3034 聯詠  485.00  -6.50  -1.32%  3,410,955  2,150,362  1,260,593
46  2059 川湖  4,920.00  -115.00  -2.28%  2,812,272  1,554,088  1,258,183
47  2603 長榮  211.50  0.00  0.00%  7,227,802  5,979,351  1,248,451
48  00632R元大台灣50反1  10.50  -0.22  -2.05%  2,039,374  817,041  1,222,332
49  4958 臻鼎-KY  532.00  -8.00  -1.48%  23,457,288  22,271,418  1,185,869
50  8261 富鼎  195.00 + 1.50  +0.78%  3,918,998  2,759,710  1,159,288