日期：06/12
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  6239 力成  347.50 + 14.50  +4.35%  32,229,482  5,546,813  26,682,669
2  2313 華通  263.00  -12.00  -4.36%  37,234,322  24,861,076  12,373,246
3  2303 聯電  133.50 + 8.50  +6.80%  53,550,204  44,222,583  9,327,620
4  2383 台光電  4,830.00  -265.00  -5.20%  20,697,265  13,974,619  6,722,645
5  3042 晶技  224.50  -10.50  -4.47%  17,206,822  10,737,319  6,469,503
6  4958 臻鼎-KY  552.00 + 23.00  +4.35%  28,034,662  23,836,709  4,197,953
7  3711 日月光投控  590.00 + 46.00  +8.46%  13,893,049  9,855,227  4,037,821
8  3090 日電貿  256.00 + 23.00  +9.87%  9,795,025  5,810,245  3,984,780
9  3532 台勝科  326.50 + 29.50  +9.93%  3,884,975  307,350  3,577,625
10  2059 川湖  6,910.00 + 510.00  +7.97%  7,576,323  4,023,529  3,552,793
11  2887 台新新光金  30.20 + 1.45  +5.04%  4,763,116  1,858,144  2,904,972
12  2406 國碩  39.00  -0.40  -1.02%  4,715,596  2,551,587  2,164,009
13  2404 漢唐  1,310.00 + 115.00  +9.62%  7,950,609  5,792,350  2,158,258
14  6285 啟碁  270.00  -2.50  -0.92%  6,912,056  4,839,368  2,072,688
15  8150 南茂  97.00  -0.10  -0.10%  8,309,640  6,240,068  2,069,571
16  8112 至上  98.80 + 3.30  +3.46%  6,850,794  5,157,027  1,693,766
17  8039 台虹  149.50 + 13.50  +9.93%  2,661,932  1,041,236  1,620,695
18  8261 富鼎  173.50 + 15.50  +9.81%  2,344,084  774,266  1,569,817
19  2481 強茂  145.00 + 8.00  +5.84%  4,212,979  2,765,587  1,447,392
20  6805 富世達  1,825.00 + 75.00  +4.29%  3,179,146  1,741,976  1,437,170
21  6139 亞翔  805.00 + 73.00  +9.97%  4,629,575  3,241,934  1,387,641
22  2618 長榮航  38.70 + 1.00  +2.65%  2,941,032  1,563,686  1,377,346
23  6691 洋基工程  689.00 + 52.00  +8.16%  1,832,218  456,142  1,376,075
24  2891 中信金  67.60 + 0.10  +0.15%  5,575,870  4,289,522  1,286,348
25  3443 創意  4,380.00 + 275.00  +6.70%  9,644,720  8,370,214  1,274,506
26  2377 微星  136.50 + 3.00  +2.25%  3,183,772  1,972,836  1,210,935
27  2355 敬鵬  61.60 + 2.90  +4.94%  2,788,383  1,641,090  1,147,293
28  6515 穎崴  9,590.00 + 870.00  +9.98%  5,864,299  4,719,397  1,144,902
29  6944 兆聯實業  991.00 + 54.00  +5.76%  2,032,152  924,890  1,107,262
30  1605 華新  37.70 + 3.40  +9.91%  2,106,618  1,072,861  1,033,756
31  2375 凱美  172.50 + 11.50  +7.14%  1,660,316  667,228  993,087
32  6706 惠特  167.00 + 6.00  +3.73%  1,538,523  545,677  992,846
33  3167 大量  806.00  -41.00  -4.84%  4,745,890  3,757,407  988,483
34  6196 帆宣  548.00 + 44.00  +8.73%  2,228,910  1,252,904  976,006
35  3576 聯合再生  19.80 + 1.80  +10.00%  1,459,845  541,471  918,373
36  2337 旺宏  146.50 + 6.50  +4.64%  3,856,897  2,989,530  867,366
37  2610 華航  20.40 + 0.95  +4.88%  1,613,910  759,597  854,312
38  8210 勤誠  1,475.00 + 35.00  +2.43%  2,982,979  2,130,531  852,448
39  00910 第一金太空衛星  75.25 + 7.75  +11.48%  1,132,559  301,540  831,019
40  6155 鈞寶  82.00  -2.10  -2.50%  3,063,946  2,247,119  816,826
41  6257 矽格  221.50 + 16.00  +7.79%  2,022,295  1,214,215  808,080
42  2890 永豐金  34.15 + 0.90  +2.71%  2,241,692  1,501,662  740,029
43  2408 南亞科  374.00 + 34.00  +10.00%  35,160,836  34,490,797  670,039
44  6409 旭隼  930.00 + 84.00  +9.93%  1,499,294  830,903  668,391
45  4967 十銓  272.00  -5.50  -1.98%  2,878,086  2,217,944  660,141
46  1714 和桐  15.20 + 0.80  +5.56%  2,000,156  1,398,208  601,947
47  00919 群益台灣精選高息  30.19  0.00  0.00%  5,409,138  4,842,663  566,475
48  8105 凌巨  22.45 + 2.00  +9.78%  910,633  357,569  553,063
49  2615 萬海  85.00 + 1.20  +1.43%  1,106,960  606,391  500,568
50  00715L期街口布蘭特正2  48.08  -5.52  -10.30%  1,135,935  636,346  499,588