日期：03/17
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  3037 欣興  543.00  -6.00  -1.09%  35,122,752  9,432,426  25,690,325
2  2317 鴻海  212.00  -4.50  -2.08%  23,627,888  8,319,744  15,308,144
3  2408 南亞科  271.50 + 10.00  +3.82%  36,484,096  23,972,661  12,511,434
4  2327 國巨*  286.00 + 26.00  +10.00%  15,038,222  3,792,645  11,245,576
5  2308 台達電  1,440.00 + 80.00  +5.88%  19,411,028  8,561,095  10,849,933
6  6770 力積電  71.70 + 6.50  +9.97%  27,602,708  16,861,362  10,741,345
7  2313 華通  236.50 + 15.50  +7.01%  34,422,236  24,869,502  9,552,734
8  2360 致茂  1,470.00 + 20.00  +1.38%  8,939,602  3,098,502  5,841,100
9  2344 華邦電  123.50 + 6.50  +5.56%  29,113,431  23,380,450  5,732,980
10  3006 晶豪科  194.50 + 17.50  +9.89%  8,924,831  3,319,251  5,605,580
11  6443 元晶  52.20 + 0.80  +1.56%  10,116,752  5,000,127  5,116,625
12  2337 旺宏  130.50 + 11.50  +9.66%  8,132,298  3,283,084  4,849,214
13  2421 建準  155.50 + 9.50  +6.51%  4,407,904  1,009,515  3,398,389
14  6669 緯穎  3,965.00  -40.00  -1.00%  7,620,046  4,812,420  2,807,626
15  2492 華新科  143.50 + 13.00  +9.96%  3,252,294  489,815  2,762,479
16  3017 奇鋐  1,905.00 + 75.00  +4.10%  10,715,856  8,094,126  2,621,729
17  2376 技嘉  248.00 + 11.50  +4.86%  3,800,429  1,217,627  2,582,801
18  3533 嘉澤  1,820.00 + 135.00  +8.01%  4,864,153  2,432,909  2,431,244
19  6531 愛普*  580.00 + 52.00  +9.85%  7,197,601  4,947,611  2,249,990
20  4967 十銓  224.50 + 16.00  +7.67%  4,715,450  2,664,278  2,051,172
21  6197 佳必琪  191.50 + 16.00  +9.12%  2,629,636  736,480  1,893,155
22  2406 國碩  38.25 + 3.45  +9.91%  2,577,565  850,252  1,727,313
23  6805 富世達  1,745.00  -5.00  -0.29%  4,201,782  2,733,287  1,468,495
24  8112 至上  91.50 + 5.10  +5.90%  5,164,120  3,711,059  1,453,060
25  3376 新日興  224.00 + 7.50  +3.46%  4,058,893  2,629,294  1,429,598
26  8996 高力  918.00  -7.00  -0.76%  4,719,142  3,301,061  1,418,081
27  1711 永光  39.05 + 3.55  +10.00%  2,738,625  1,389,182  1,349,442
28  1717 長興  63.70 + 0.10  +0.16%  3,226,087  1,910,724  1,315,363
29  2451 創見  285.00 + 25.50  +9.83%  4,958,122  3,728,057  1,230,065
30  2404 漢唐  929.00  -35.00  -3.63%  6,006,746  4,812,225  1,194,520
31  3702 大聯大  90.00 + 8.10  +9.89%  3,409,329  2,219,755  1,189,574
32  3138 耀登  192.00 + 5.00  +2.67%  1,964,873  879,038  1,085,834
33  2605 新興  40.60 + 2.40  +6.28%  3,206,271  2,123,863  1,082,407
34  2316 楠梓電  102.50 + 2.00  +1.99%  1,574,656  514,971  1,059,685
35  2881 富邦金  89.80 + 1.00  +1.13%  2,251,253  1,215,864  1,035,388
36  3036 文曄  249.50 + 14.50  +6.17%  3,069,254  2,070,693  998,561
37  2355 敬鵬  45.25 + 1.75  +4.02%  1,403,889  453,527  950,361
38  2301 光寶科  168.00 + 3.00  +1.82%  3,106,654  2,177,031  929,622
39  6282 康舒  50.30 + 4.55  +9.95%  1,301,418  391,422  909,996
40  6213 聯茂  154.00 + 14.00  +10.00%  4,037,197  3,142,396  894,801
41  4960 誠美材  26.15 + 0.60  +2.35%  1,036,288  171,722  864,565
42  00922 國泰台灣領袖50  28.45  -0.36  -1.25%  2,779,114  1,936,470  842,644
43  3008 大立光  2,400.00 + 95.00  +4.12%  1,877,636  1,063,096  814,540
44  8150 南茂  64.40 + 2.50  +4.04%  1,458,209  684,635  773,573
45  3714 富采  48.15 + 1.15  +2.45%  1,859,017  1,093,180  765,837
46  2367 燿華  76.80 + 2.80  +3.78%  1,758,147  996,590  761,556
47  2891 中信金  52.90 + 1.00  +1.93%  2,472,022  1,716,691  755,330
48  6271 同欣電  159.00 + 6.50  +4.26%  1,255,318  543,254  712,063
49  6139 亞翔  580.00 + 10.00  +1.75%  3,649,674  2,943,634  706,040
50  8210 勤誠  881.00  -7.00  -0.79%  2,078,104  1,372,777  705,326