日期：02/23
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  1,900.00  -15.00  -0.78%  154,476,054  85,272,506  69,203,547
2  2454 聯發科  1,795.00  -60.00  -3.23%  31,758,379  16,026,324  15,732,055
3  2308 台達電  1,305.00 + 45.00  +3.57%  29,474,881  19,154,928  10,319,953
4  0050 元大台灣50  77.40 + 0.20  +0.26%  17,749,552  9,275,271  8,474,281
5  3711 日月光投控  349.00  -5.50  -1.55%  14,769,572  7,434,683  7,334,889
6  6669 緯穎  3,820.00 + 80.00  +2.14%  10,971,343  3,738,266  7,233,077
7  2327 國巨*  281.50 + 25.50  +9.96%  10,252,428  4,333,237  5,919,190
8  2317 鴻海  228.50 + 1.50  +0.66%  20,484,840  15,227,871  5,256,968
9  3443 創意  2,370.00  -105.00  -4.24%  8,250,945  3,266,527  4,984,418
10  3481 群創  23.35 + 1.40  +6.38%  10,787,045  5,882,279  4,904,765
11  3017 奇鋐  1,520.00  -85.00  -5.30%  9,769,752  5,266,533  4,503,219
12  8210 勤誠  890.00  -85.00  -8.72%  6,868,288  2,404,941  4,463,347
13  4958 臻鼎-KY  195.50 + 17.50  +9.83%  6,083,987  1,706,018  4,377,968
14  009816凱基台灣TOP50  10.90 + 0.06  +0.55%  7,889,461  3,644,448  4,245,012
15  6770 力積電  67.00 + 3.90  +6.18%  17,388,897  13,735,457  3,653,439
16  2303 聯電  63.90 + 1.10  +1.75%  9,080,830  5,512,220  3,568,610
17  3037 欣興  405.50 + 36.50  +9.89%  20,820,021  17,472,837  3,347,183
18  2367 燿華  55.70 + 3.20  +6.10%  7,098,214  3,816,251  3,281,962
19  6285 啟碁  180.50 + 8.50  +4.94%  6,925,527  3,802,396  3,123,131
20  3450 聯鈞  263.50 + 20.50  +8.44%  3,888,131  1,015,900  2,872,231
21  1303 南亞  83.60 + 4.80  +6.09%  13,203,136  10,342,852  2,860,284
22  3715 定穎投控  140.50  -0.50  -0.35%  4,571,349  1,791,168  2,780,180
23  2360 致茂  1,155.00 + 105.00  +10.00%  4,441,673  1,771,135  2,670,537
24  2887 台新新光金  25.30 + 1.30  +5.42%  4,593,885  1,960,412  2,633,473
25  1802 台玻  51.70 + 4.65  +9.88%  6,882,041  4,288,572  2,593,468
26  2891 中信金  53.90 + 1.70  +3.26%  4,174,051  1,844,985  2,329,065
27  2603 長榮  188.50 + 2.50  +1.34%  3,401,493  1,083,092  2,318,401
28  6239 力成  249.00 + 6.00  +2.47%  3,509,568  1,382,357  2,127,210
29  2883 凱基金  20.55 + 1.30  +6.75%  3,591,386  1,598,142  1,993,244
30  2881 富邦金  95.70 + 0.50  +0.53%  3,604,175  1,642,775  1,961,400
31  2408 南亞科  289.00 + 11.00  +3.96%  27,145,542  25,248,458  1,897,084
32  3231 緯創  129.50  -2.00  -1.52%  5,684,269  3,846,795  1,837,474
33  6515 穎崴  4,695.00  -310.00  -6.19%  3,733,194  1,905,273  1,827,921
34  3008 大立光  2,370.00 + 80.00  +3.49%  2,882,160  1,119,483  1,762,676
35  00919 群益台灣精選高息  24.12 + 0.40  +1.69%  4,102,960  2,365,018  1,737,942
36  2449 京元電子  316.50 + 3.00  +0.96%  8,858,920  7,128,621  1,730,299
37  2382 廣達  283.50  -2.50  -0.87%  6,391,372  4,759,701  1,631,671
38  1560 中砂  467.50 + 42.50  +10.00%  2,672,328  1,068,579  1,603,748
39  8033 雷虎  159.00 + 11.00  +7.43%  2,622,062  1,080,160  1,541,901
40  2379 瑞昱  476.00  0.00  0.00%  2,668,712  1,168,274  1,500,437
41  2609 陽明  55.50 + 2.20  +4.13%  1,922,629  432,097  1,490,532
42  3006 晶豪科  155.00 + 1.00  +0.65%  3,282,173  1,826,747  1,455,425
43  2324 仁寶  29.50  -1.10  -3.59%  2,121,831  747,916  1,373,914
44  2882 國泰金  79.60 + 0.80  +1.02%  3,685,909  2,314,743  1,371,166
45  2884 玉山金  34.85 + 0.70  +2.05%  2,546,624  1,186,310  1,360,313
46  2301 光寶科  184.50 + 5.00  +2.79%  7,304,673  6,007,849  1,296,823
47  3653 健策  3,080.00  -125.00  -3.90%  6,932,884  5,648,890  1,283,993
48  2885 元大金  46.55 + 1.80  +4.02%  2,308,863  1,048,154  1,260,708
49  6781 AES-KY  1,200.00 + 65.00  +5.73%  1,790,260  569,705  1,220,555
50  2404 漢唐  963.00 + 40.00  +4.33%  3,211,324  2,037,021  1,174,302