\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:02/11
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2308 台達電
1,260.00
+ 75.00
+6.33%
19,154,928
9,923,916
9,231,011
2
2337 旺宏
98.50
+ 8.90
+9.93%
33,429,663
25,061,399
8,368,263
3
2409 友達
16.15
+ 1.40
+9.49%
7,787,040
1,474,563
6,312,476
4
3665 貿聯-KY
1,365.00
-15.00
-1.09%
10,027,732
4,051,127
5,976,605
5
2383 台光電
2,195.00
+ 90.00
+4.28%
11,463,181
6,614,751
4,848,429
6
2317 鴻海
227.00
+ 6.00
+2.71%
15,227,871
10,395,442
4,832,429
7
2313 華通
186.50
+ 3.50
+1.91%
15,802,820
12,340,123
3,462,697
8
7769 鴻勁
4,345.00
+ 345.00
+8.63%
9,412,658
6,425,261
2,987,397
9
3481 群創
21.95
+ 0.90
+4.28%
5,882,279
3,046,517
2,835,761
10
3661 世芯-KY
3,380.00
+ 80.00
+2.42%
6,477,490
3,804,191
2,673,299
11
1303 南亞
78.80
+ 6.00
+8.24%
10,342,852
7,688,186
2,654,665
12
2489 瑞軒
27.10
+ 1.90
+7.54%
2,563,549
479,217
2,084,332
13
0056 元大高股息
38.70
+ 0.36
+0.94%
4,697,086
2,877,282
1,819,804
14
6415 矽力*-KY
280.00
+ 13.50
+5.07%
3,174,228
1,407,176
1,767,052
15
1795 美時
292.50
-32.00
-9.86%
2,920,555
1,172,050
1,748,505
16
0050 元大台灣50
77.20
+ 1.70
+2.25%
9,275,271
7,703,131
1,572,140
17
009816凱基台灣TOP50
10.84
+ 0.22
+2.07%
3,644,448
2,171,646
1,472,801
18
6213 聯茂
121.00
+ 2.50
+2.11%
2,441,616
979,312
1,462,304
19
2455 全新
180.00
-10.00
-5.26%
6,854,635
5,396,238
1,458,397
20
6472 保瑞
490.00
-53.00
-9.76%
2,023,402
617,641
1,405,760
21
6770 力積電
63.10
-1.20
-1.87%
13,735,457
12,354,135
1,381,321
22
1802 台玻
47.05
+ 4.25
+9.93%
4,288,572
2,992,221
1,296,350
23
8110 華東
61.30
+ 2.80
+4.79%
2,422,429
1,134,806
1,287,623
24
0052 富邦科技
46.07
+ 1.12
+2.49%
3,253,331
2,244,977
1,008,354
25
2883 凱基金
19.25
+ 0.35
+1.85%
1,598,142
635,207
962,934
26
3028 增你強
47.95
+ 1.75
+3.79%
1,610,874
681,746
929,128
27
2882 國泰金
78.80
+ 0.90
+1.16%
2,314,743
1,392,905
921,837
28
2404 漢唐
923.00
+ 15.00
+1.65%
2,037,021
1,183,625
853,396
29
00919 群益台灣精選高息
23.72
+ 0.11
+0.47%
2,365,018
1,512,248
852,770
30
8033 雷虎
148.00
+ 8.50
+6.09%
1,080,160
241,877
838,283
31
3231 緯創
131.50
+ 2.00
+1.54%
3,846,795
3,051,885
794,910
32
2002 中鋼
20.90
+ 0.40
+1.95%
1,237,444
466,809
770,634
33
6202 盛群
56.50
+ 2.80
+5.21%
1,620,865
897,019
723,845
34
8464 億豐
400.00
-23.00
-5.44%
1,034,662
322,380
712,281
35
3044 健鼎
388.00
+ 13.00
+3.47%
2,145,528
1,516,559
628,968
36
2395 研華
305.00
+ 7.50
+2.52%
1,319,499
692,258
627,241
37
2890 永豐金
31.10
+ 0.75
+2.47%
1,405,400
787,188
618,211
38
8131 福懋科
69.30
+ 3.90
+5.96%
956,066
389,487
566,578
39
2344 華邦電
105.50
+ 2.00
+1.93%
21,573,724
21,008,050
565,674
40
1560 中砂
425.00
+ 9.50
+2.29%
1,068,579
505,769
562,809
41
7750 新代
1,230.00
+ 80.00
+6.96%
1,071,019
523,294
547,725
42
7799 禾榮科
473.50
+ 27.50
+6.17%
629,870
119,020
510,849
43
6831 邁科
287.50
+ 18.50
+6.88%
802,360
293,291
509,069
44
6139 亞翔
519.00
-5.00
-0.95%
1,333,917
845,549
488,367
45
2515 中工
15.80
+ 0.85
+5.69%
814,919
333,357
481,561
46
2887 台新新光金
24.00
+ 0.05
+0.21%
1,960,412
1,497,131
463,280
47
2884 玉山金
34.15
+ 0.35
+1.04%
1,186,310
752,944
433,366
48
2634 漢翔
54.40
+ 2.20
+4.21%
565,097
148,624
416,472
49
00713 元大台灣高息低波
52.40
+ 0.35
+0.67%
1,012,799
603,259
409,539
50
2406 國碩
29.55
+ 1.55
+5.54%
795,739
400,080
395,659