日期：04/30
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,135.00  -45.00  -2.06%  129,082,703  107,324,137  21,758,565
2  2303 聯電  77.30 + 2.80  +3.76%  26,100,038  8,900,710  17,199,328
3  3189 景碩  528.00 + 20.00  +3.94%  26,443,871  12,573,175  13,870,695
4  2449 京元電子  302.50 + 19.00  +6.70%  21,704,401  9,163,375  12,541,026
5  2454 聯發科  2,610.00 + 35.00  +1.36%  45,996,897  33,551,596  12,445,301
6  2313 華通  244.50 + 14.50  +6.30%  18,974,555  10,169,415  8,805,140
7  3711 日月光投控  478.00  -10.50  -2.15%  18,048,556  10,813,591  7,234,964
8  2317 鴻海  219.50  -5.50  -2.44%  16,520,785  9,772,948  6,747,837
9  2301 光寶科  166.00  -6.00  -3.49%  9,838,257  3,752,154  6,086,102
10  3167 大量  861.00 + 47.00  +5.77%  6,818,682  1,044,273  5,774,409
11  3661 世芯-KY  4,135.00 + 130.00  +3.25%  12,024,572  6,905,766  5,118,806
12  2308 台達電  2,165.00  0.00  0.00%  30,992,635  26,013,006  4,979,629
13  2455 全新  347.50 + 31.50  +9.97%  8,458,098  3,556,184  4,901,914
14  2408 南亞科  215.50  -19.50  -8.30%  28,127,647  23,450,173  4,677,473
15  8046 南電  1,005.00 + 89.00  +9.72%  20,404,302  16,459,055  3,945,246
16  3450 聯鈞  302.00  0.00  0.00%  6,012,894  2,690,010  3,322,883
17  5269 祥碩  1,365.00 + 60.00  +4.60%  4,487,295  1,185,756  3,301,538
18  6789 采鈺  576.00 + 21.00  +3.78%  6,771,418  3,524,059  3,247,359
19  2486 一詮  270.50 + 17.00  +6.71%  8,638,178  5,410,213  3,227,965
20  3037 欣興  883.00 + 80.00  +9.96%  29,614,041  26,652,560  2,961,480
21  2327 國巨*  317.00  -5.00  -1.55%  11,510,305  9,059,871  2,450,433
22  2360 致茂  2,120.00 + 65.00  +3.16%  8,492,878  6,115,722  2,377,155
23  00981A主動統一台股增長  28.28 + 0.54  +1.95%  11,389,365  9,078,608  2,310,757
24  2382 廣達  312.50  -9.50  -2.95%  5,975,404  3,769,398  2,206,006
25  6531 愛普*  840.00 + 20.00  +2.44%  3,633,620  1,497,449  2,136,171
26  6706 惠特  151.50 + 4.50  +3.06%  3,291,934  1,327,692  1,964,241
27  3443 創意  4,260.00 + 140.00  +3.40%  4,367,335  2,542,528  1,824,807
28  2426 鼎元  57.30  -2.20  -3.70%  3,845,104  2,046,378  1,798,725
29  2892 第一金  28.85 + 0.30  +1.05%  2,294,150  550,862  1,743,287
30  8150 南茂  69.80 + 2.80  +4.18%  2,320,661  654,197  1,666,464
31  4576 大銀微系統  222.00 + 20.00  +9.90%  2,189,980  622,418  1,567,562
32  6919 康霈*  104.00  -7.00  -6.31%  1,949,468  429,165  1,520,303
33  6770 力積電  51.90  -1.60  -2.99%  4,962,186  3,442,720  1,519,466
34  00715L期街口布蘭特正2  74.15 + 11.00  +17.42%  2,210,588  739,173  1,471,414
35  2485 兆赫  58.70  -2.20  -3.61%  2,008,827  567,674  1,441,153
36  4766 南寶  358.50 + 4.50  +1.27%  1,756,019  316,679  1,439,340
37  6672 騰輝電子-KY  219.00 + 11.00  +5.29%  2,774,982  1,344,244  1,430,737
38  2367 燿華  57.70 + 0.20  +0.35%  2,697,950  1,306,958  1,390,992
39  3532 台勝科  189.00 + 7.50  +4.13%  1,575,087  204,261  1,370,825
40  1519 華城  888.00 + 17.00  +1.95%  2,498,572  1,227,106  1,271,465
41  3583 辛耘  792.00 + 20.00  +2.59%  4,374,539  3,141,475  1,233,063
42  2489 瑞軒  42.10 + 0.10  +0.24%  4,709,445  3,478,464  1,230,981
43  3605 宏致  87.10 + 4.60  +5.58%  2,458,347  1,232,193  1,226,153
44  6285 啟碁  216.00 + 3.00  +1.41%  3,649,206  2,434,525  1,214,681
45  4977 眾達-KY  217.50 + 7.00  +3.33%  2,830,199  1,634,981  1,195,217
46  1722 台肥  50.70 + 2.00  +4.11%  2,117,137  952,772  1,164,364
47  2059 川湖  3,910.00  -250.00  -6.01%  5,105,067  3,954,739  1,150,327
48  2374 佳能  78.40 + 3.40  +4.53%  2,382,972  1,253,636  1,129,335
49  3533 嘉澤  2,615.00  -35.00  -1.32%  3,038,183  1,910,535  1,127,647
50  3715 定穎投控  174.00  -3.50  -1.97%  2,322,975  1,208,293  1,114,682