\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:04/15
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2454 聯發科
1,790.00
+ 70.00
+4.07%
41,285,487
21,955,753
19,329,733
2
2345 智邦
1,970.00
+ 80.00
+4.23%
14,661,888
7,663,781
6,998,106
3
3189 景碩
383.50
+ 12.50
+3.37%
16,224,247
9,904,043
6,320,204
4
6213 聯茂
229.50
+ 5.50
+2.46%
12,357,382
6,680,302
5,677,080
5
3711 日月光投控
446.50
+ 22.50
+5.31%
13,815,468
8,165,679
5,649,789
6
2303 聯電
62.10
+ 2.40
+4.02%
8,972,613
4,376,816
4,595,796
7
2376 技嘉
279.00
+ 15.50
+5.88%
7,223,920
2,744,382
4,479,537
8
2382 廣達
308.50
-14.50
-4.49%
10,741,061
6,665,477
4,075,584
9
6282 康舒
51.00
+ 0.60
+1.19%
5,291,274
1,523,546
3,767,727
10
2049 上銀
282.00
+ 7.00
+2.55%
8,504,385
4,914,251
3,590,133
11
2330 台積電
2,080.00
+ 25.00
+1.22%
97,435,290
93,890,695
3,544,595
12
2409 友達
20.05
+ 0.25
+1.26%
13,896,260
10,680,063
3,216,196
13
6271 同欣電
183.00
+ 7.00
+3.98%
4,531,581
1,393,536
3,138,044
14
2368 金像電
1,165.00
+ 15.00
+1.30%
10,916,878
8,018,629
2,898,249
15
2383 台光電
3,810.00
+ 205.00
+5.69%
15,134,494
12,271,082
2,863,411
16
2317 鴻海
207.50
0.00
0.00%
14,931,988
12,173,640
2,758,348
17
2327 國巨*
322.00
+ 10.00
+3.21%
24,749,809
22,010,309
2,739,500
18
1519 華城
877.00
+ 47.00
+5.66%
4,625,357
1,966,607
2,658,750
19
3044 健鼎
402.00
+ 20.50
+5.37%
4,139,865
1,500,067
2,639,797
20
3533 嘉澤
2,375.00
+ 150.00
+6.74%
4,204,714
1,776,567
2,428,147
21
3481 群創
27.60
+ 0.35
+1.28%
13,590,523
11,215,516
2,375,006
22
3008 大立光
2,820.00
+ 150.00
+5.62%
12,030,766
9,656,892
2,373,874
23
4764 雙鍵
195.50
+ 8.00
+4.27%
2,550,144
234,026
2,316,117
24
6456 GIS-KY
70.10
+ 6.30
+9.87%
2,559,555
292,507
2,267,048
25
8046 南電
656.00
+ 10.00
+1.55%
11,864,607
9,687,624
2,176,982
26
6706 惠特
149.50
+ 10.00
+7.17%
3,648,299
1,517,545
2,130,754
27
2472 立隆電
181.50
+ 3.00
+1.68%
2,495,313
372,058
2,123,255
28
8150 南茂
67.00
+ 4.00
+6.35%
2,638,149
703,572
1,934,576
29
3715 定穎投控
185.50
-1.00
-0.54%
5,247,766
3,443,730
1,804,036
30
00940 元大台灣價值高息
10.02
+ 0.06
+0.60%
3,601,262
1,839,963
1,761,298
31
00631L元大台灣50正2
25.33
+ 0.50
+2.01%
6,887,945
5,321,470
1,566,474
32
00981A主動統一台股增長
24.30
+ 0.68
+2.88%
7,461,999
5,903,597
1,558,402
33
3653 健策
4,155.00
+ 155.00
+3.88%
4,859,658
3,453,188
1,406,470
34
6442 光聖
2,090.00
+ 15.00
+0.72%
10,389,641
9,096,055
1,293,585
35
2301 光寶科
159.00
+ 1.50
+0.95%
3,880,394
2,661,681
1,218,712
36
3450 聯鈞
345.50
+ 31.00
+9.86%
8,550,163
7,530,906
1,019,257
37
2388 威盛
62.40
+ 5.60
+9.86%
1,370,978
457,365
913,612
38
4977 眾達-KY
195.00
+ 6.50
+3.45%
2,674,565
1,826,967
847,598
39
1590 亞德客-KY
1,185.00
+ 70.00
+6.28%
1,344,436
507,265
837,171
40
6196 帆宣
353.00
+ 22.00
+6.65%
1,663,560
912,965
750,595
41
3034 聯詠
405.00
+ 6.50
+1.63%
1,829,866
1,080,505
749,360
42
00919 群益台灣精選高息
22.97
+ 0.06
+0.26%
2,734,480
2,011,028
723,452
43
00988A主動統一全球創新
15.55
-0.12
-0.77%
2,153,326
1,452,042
701,283
44
6944 兆聯實業
927.00
+ 15.00
+1.64%
1,458,200
796,362
661,837
45
00929 復華台灣科技優息
20.66
+ 0.24
+1.18%
2,462,018
1,803,155
658,862
46
00878 國泰永續高股息
23.39
+ 0.19
+0.82%
2,133,885
1,502,669
631,216
47
1597 直得
115.50
-4.00
-3.35%
1,310,188
681,152
629,036
48
6409 旭隼
801.00
+ 72.00
+9.88%
1,193,127
611,611
581,516
49
3376 新日興
192.00
-6.50
-3.27%
1,614,863
1,073,332
541,530
50
0056 元大高股息
40.25
+ 0.28
+0.70%
3,310,004
2,787,442
522,562