日期：06/15
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2408 南亞科  395.50 + 21.50  +5.75%  51,911,168  35,160,836  16,750,331
2  2454 聯發科  4,470.00 + 290.00  +6.94%  53,488,218  37,361,334  16,126,884
3  2330 台積電  2,375.00 + 65.00  +2.81%  71,454,258  60,666,936  10,787,321
4  2301 光寶科  207.50  -9.50  -4.38%  9,727,446  3,745,960  5,981,485
5  2344 華邦電  189.00 + 17.00  +9.88%  42,292,264  36,419,205  5,873,058
6  2472 立隆電  386.00 + 14.50  +3.90%  5,666,921  1,307,352  4,359,569
7  1303 南亞  117.00 + 10.50  +9.86%  9,778,186  5,692,023  4,086,162
8  00403A主動統一升級50  10.61 + 0.36  +3.51%  8,717,427  5,049,418  3,668,009
9  4938 和碩  83.50  -5.60  -6.29%  5,707,419  2,243,998  3,463,421
10  00919 群益台灣精選高息  30.69 + 0.50  +1.66%  8,296,915  5,409,138  2,887,777
11  1802 台玻  67.40 + 3.30  +5.15%  5,551,305  2,799,659  2,751,645
12  0050 元大台灣50  105.25 + 3.30  +3.24%  10,546,933  7,836,572  2,710,360
13  2484 希華  73.30 + 6.60  +9.90%  6,068,166  3,582,667  2,485,499
14  2449 京元電子  281.00  -1.00  -0.35%  6,909,370  4,659,439  2,249,931
15  3533 嘉澤  2,300.00 + 60.00  +2.68%  3,745,140  1,520,662  2,224,478
16  2385 群光  121.50  -12.50  -9.33%  2,943,411  896,358  2,047,053
17  4958 臻鼎-KY  590.00 + 38.00  +6.88%  30,059,388  28,034,662  2,024,726
18  3019 亞光  158.00 + 12.50  +8.59%  2,624,281  622,653  2,001,628
19  6271 同欣電  244.00 + 5.50  +2.31%  3,371,183  1,379,683  1,991,499
20  6770 力積電  73.30 + 6.10  +9.08%  6,278,059  4,400,629  1,877,429
21  6191 精成科  103.00 + 9.20  +9.81%  2,165,392  293,820  1,871,572
22  3035 智原  202.00 + 18.00  +9.78%  2,740,172  891,370  1,848,801
23  6139 亞翔  885.00 + 80.00  +9.94%  6,467,768  4,629,575  1,838,193
24  2455 全新  369.00 + 17.00  +4.83%  5,815,789  4,272,107  1,543,682
25  2345 智邦  2,430.00 + 95.00  +4.07%  8,079,677  6,555,879  1,523,797
26  3231 緯創  161.50 + 5.50  +3.53%  7,497,315  5,982,124  1,515,191
27  8261 富鼎  186.00 + 12.50  +7.20%  3,736,859  2,344,084  1,392,775
28  00631L元大台灣50正2  37.07 + 2.24  +6.43%  10,179,264  8,790,478  1,388,785
29  00988A主動統一全球創新  22.36 + 1.48  +7.09%  2,815,475  1,498,831  1,316,643
30  3037 欣興  960.00 + 58.00  +6.43%  15,714,632  14,483,510  1,231,122
31  00830 國泰費城半導體  98.45 + 5.60  +6.03%  2,521,417  1,328,795  1,192,622
32  3008 大立光  4,420.00 + 400.00  +9.95%  15,898,454  14,720,648  1,177,805
33  6278 台表科  216.00 + 5.00  +2.37%  3,620,694  2,587,069  1,033,624
34  006208富邦台50  244.10 + 8.00  +3.39%  1,669,923  658,390  1,011,533
35  2353 宏碁  38.45 + 1.75  +4.77%  2,497,601  1,589,865  907,735
36  3413 京鼎  322.00 + 14.50  +4.72%  1,473,762  567,922  905,839
37  6202 盛群  65.20 + 5.80  +9.76%  1,447,268  557,340  889,927
38  2375 凱美  189.50 + 17.00  +9.86%  2,547,154  1,660,316  886,837
39  1605 華新  40.00 + 2.30  +6.10%  2,955,872  2,106,618  849,253
40  6672 騰輝電子-KY  235.50 + 14.50  +6.56%  1,615,188  777,399  837,789
41  6515 穎崴  9,925.00 + 335.00  +3.49%  6,667,344  5,864,299  803,044
42  6209 今國光  86.70 + 4.30  +5.22%  1,935,199  1,139,834  795,364
43  3016 嘉晶  125.00 + 11.00  +9.65%  1,265,529  489,396  776,132
44  6805 富世達  1,735.00  -90.00  -4.93%  3,947,017  3,179,146  767,871
45  0052 富邦科技  61.60 + 2.00  +3.36%  1,936,264  1,169,860  766,404
46  1504 東元  73.20 + 2.20  +3.10%  1,645,131  880,973  764,158
47  3014 聯陽  150.50  -2.50  -1.63%  1,459,157  709,296  749,860
48  2476 鉅祥  128.00 + 5.00  +4.07%  1,039,944  318,440  721,503
49  1301 台塑  47.25 + 2.00  +4.42%  1,687,410  970,029  717,381
50  3044 健鼎  520.00 + 23.00  +4.63%  1,781,954  1,169,343  612,611