日期：05/12
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2408 南亞科  321.00 + 20.00  +6.64%  68,140,168  32,695,136  35,445,031
2  2303 聯電  104.50 + 9.50  +10.00%  38,756,278  16,921,015  21,835,262
3  2344 華邦電  121.50 + 4.00  +3.40%  37,951,099  18,894,778  19,056,320
4  3481 群創  35.50 + 3.20  +9.91%  28,991,795  13,384,298  15,607,497
5  6669 緯穎  5,790.00 + 450.00  +8.43%  24,029,399  11,601,970  12,427,429
6  2301 光寶科  234.50 + 10.50  +4.69%  22,064,875  9,732,511  12,332,363
7  3661 世芯-KY  5,310.00  -65.00  -1.21%  16,343,072  6,793,571  9,549,500
8  2409 友達  20.70 + 1.85  +9.81%  14,571,744  5,962,696  8,609,047
9  2308 台達電  2,195.00  -50.00  -2.23%  28,439,361  20,637,874  7,801,486
10  2454 聯發科  3,700.00  -180.00  -4.64%  40,581,239  33,138,490  7,442,749
11  6213 聯茂  285.50  -15.00  -4.99%  8,692,622  1,515,812  7,176,810
12  6531 愛普*  1,055.00 + 93.00  +9.67%  9,286,315  2,700,640  6,585,674
13  3008 大立光  2,795.00 + 250.00  +9.82%  8,683,689  2,205,185  6,478,504
14  2327 國巨*  419.50 + 28.00  +7.15%  26,203,753  20,162,325  6,041,428
15  6285 啟碁  282.00 + 23.00  +8.88%  12,988,605  6,949,732  6,038,873
16  3036 文曄  275.50 + 11.00  +4.16%  11,814,496  5,897,938  5,916,558
17  3711 日月光投控  555.00 + 18.00  +3.35%  17,218,718  12,026,456  5,192,261
18  7769 鴻勁  6,870.00 + 490.00  +7.68%  14,156,844  9,235,186  4,921,657
19  2317 鴻海  250.00  -2.00  -0.79%  20,730,383  15,967,564  4,762,818
20  2313 華通  260.00 + 18.00  +7.44%  24,282,188  20,136,212  4,145,976
21  1802 台玻  71.10 + 1.20  +1.72%  9,491,082  5,404,504  4,086,577
22  8028 昇陽半導體  238.50 + 4.50  +1.92%  5,327,233  1,511,756  3,815,477
23  2377 微星  105.00  -2.50  -2.33%  7,450,435  3,810,552  3,639,882
24  2481 強茂  115.50 + 6.50  +5.96%  7,092,641  3,500,176  3,592,465
25  2330 台積電  2,255.00 + 20.00  +0.89%  107,353,682  104,025,934  3,327,747
26  8021 尖點  471.50 + 42.50  +9.91%  4,112,162  835,451  3,276,710
27  2360 致茂  2,440.00 + 80.00  +3.39%  10,908,571  7,718,590  3,189,981
28  5269 祥碩  1,525.00 + 135.00  +9.71%  8,186,957  5,020,824  3,166,133
29  3035 智原  208.50 + 13.00  +6.65%  8,046,640  4,894,017  3,152,622
30  3006 晶豪科  220.00  -2.00  -0.90%  8,944,742  5,817,519  3,127,223
31  3037 欣興  875.00 + 14.00  +1.63%  27,022,593  24,465,278  2,557,314
32  3305 昇貿  128.50 + 11.50  +9.83%  2,833,855  379,108  2,454,747
33  2492 華新科  188.50 + 17.00  +9.91%  7,441,840  5,062,823  2,379,016
34  8046 南電  900.00  -8.00  -0.88%  14,572,810  12,287,034  2,285,776
35  1519 華城  914.00  -7.00  -0.76%  5,218,439  2,991,269  2,227,169
36  3583 辛耘  952.00 + 86.00  +9.93%  5,326,973  3,166,221  2,160,751
37  3665 貿聯-KY  2,775.00  -130.00  -4.48%  9,958,093  7,827,402  2,130,690
38  3189 景碩  494.00  -9.00  -1.79%  15,071,501  13,019,892  2,051,609
39  2891 中信金  53.50  -1.80  -3.25%  4,815,954  2,784,772  2,031,182
40  4977 眾達-KY  270.50 + 24.50  +9.96%  5,996,446  3,970,474  2,025,972
41  8210 勤誠  1,550.00  -5.00  -0.32%  7,647,498  5,651,291  1,996,207
42  00919 群益台灣精選高息  25.73  -0.02  -0.08%  5,169,905  3,397,436  1,772,469
43  2882 國泰金  76.40  -2.00  -2.55%  3,473,487  1,731,602  1,741,884
44  6805 富世達  1,850.00  -145.00  -7.27%  5,503,002  3,908,065  1,594,937
45  1795 美時  210.00  -23.00  -9.87%  2,438,436  883,240  1,555,195
46  2367 燿華  64.80 + 2.20  +3.51%  3,700,743  2,250,779  1,449,963
47  6451 訊芯-KY  456.50 + 1.00  +0.22%  3,229,951  1,801,048  1,428,902
48  8112 至上  81.80  -5.00  -5.76%  3,867,419  2,463,202  1,404,217
49  8039 台虹  138.50 + 3.00  +2.21%  2,302,647  939,793  1,362,854
50  2441 超豐  96.50 + 4.10  +4.44%  1,822,921  540,280  1,282,641