日期：11/28
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  1303 南亞  59.00 + 2.80  +4.98%  14,894,089  8,423,612  6,470,477
2  1802 台玻  35.75 + 2.65  +8.01%  8,799,857  2,856,015  5,943,842
3  8039 台虹  78.60 + 7.10  +9.93%  6,125,592  2,008,736  4,116,855
4  2327 國巨*  235.00  -1.00  -0.42%  10,513,854  7,094,544  3,419,309
5  3653 健策  2,905.00 + 190.00  +7.00%  8,718,165  5,479,852  3,238,312
6  2330 台積電  1,440.00 + 5.00  +0.35%  37,773,913  34,888,318  2,885,595
7  8110 華東  36.95 + 1.15  +3.21%  3,328,372  584,487  2,743,885
8  6781 AES-KY  1,405.00 + 125.00  +9.77%  4,377,981  1,651,902  2,726,078
9  2451 創見  183.00  -9.00  -4.69%  3,143,805  472,166  2,671,638
10  6770 力積電  34.10 + 0.95  +2.87%  7,088,542  4,471,622  2,616,919
11  2360 致茂  819.00 + 8.00  +0.99%  4,387,293  2,109,948  2,277,345
12  2383 台光電  1,525.00 + 30.00  +2.01%  6,615,762  4,654,389  1,961,372
13  2382 廣達  282.00 + 0.50  +0.18%  3,658,596  1,849,449  1,809,146
14  2887 台新新光金  18.05  -0.60  -3.22%  2,353,829  625,243  1,728,585
15  2344 華邦電  58.00 + 1.10  +1.93%  10,672,260  9,005,994  1,666,266
16  6515 穎崴  2,830.00 + 80.00  +2.91%  3,797,489  2,350,334  1,447,154
17  2486 一詮  98.30 + 2.80  +2.93%  2,143,269  900,563  1,242,705
18  2454 聯發科  1,395.00 + 55.00  +4.10%  28,860,055  27,664,800  1,195,255
19  3090 日電貿  88.90 + 0.10  +0.11%  1,679,331  530,245  1,149,086
20  8112 至上  69.40 + 1.90  +2.81%  1,753,932  696,401  1,057,530
21  2059 川湖  3,815.00 + 210.00  +5.83%  6,799,823  5,788,689  1,011,133
22  6669 緯穎  4,570.00 + 120.00  +2.70%  6,269,832  5,268,454  1,001,378
23  2449 京元電子  229.00 + 7.00  +3.15%  9,184,394  8,183,742  1,000,652
24  5469 瀚宇博  108.00 + 1.50  +1.41%  4,824,898  3,871,075  953,822
25  0050 元大台灣50  62.35 + 0.45  +0.73%  4,252,497  3,333,400  919,097
26  3563 牧德  516.00 + 31.00  +6.39%  1,246,136  350,481  895,654
27  3167 大量  203.50 + 7.00  +3.56%  1,628,086  750,364  877,722
28  2485 兆赫  23.65 + 2.15  +10.00%  1,438,238  640,037  798,200
29  00715L期街口布蘭特正2  10.36 + 0.25  +2.47%  976,924  215,378  761,545
30  6213 聯茂  111.00 + 1.50  +1.37%  1,369,932  649,291  720,640
31  1101 台泥  22.85 + 0.75  +3.39%  1,200,424  536,251  664,173
32  6706 惠特  88.90 + 6.90  +8.41%  913,213  252,567  660,646
33  6531 愛普*  433.00 + 16.50  +3.96%  2,637,440  1,992,251  645,188
34  8271 宇瞻  100.00 + 3.20  +3.31%  1,016,781  417,651  599,129
35  2492 華新科  119.50  0.00  0.00%  1,272,929  690,846  582,082
36  2027 大成鋼  37.10  -1.10  -2.88%  955,972  383,192  572,780
37  6789 采鈺  263.00 + 18.00  +7.35%  698,130  166,101  532,028
38  6691 洋基工程  503.00 + 17.00  +3.50%  859,973  335,110  524,862
39  3535 晶彩科  83.30 + 5.60  +7.21%  727,514  231,390  496,123
40  6451 訊芯-KY  166.00 + 11.50  +7.44%  752,049  325,180  426,869
41  4967 十銓  132.00 + 3.50  +2.72%  821,482  457,115  364,366
42  8028 昇陽半導體  162.50 + 8.50  +5.52%  676,805  330,906  345,899
43  7799 禾榮科  590.00 + 53.00  +9.87%  431,983  95,870  336,112
44  3008 大立光  2,205.00  0.00  0.00%  667,414  333,349  334,065
45  6558 興能高  38.75 + 2.20  +6.02%  352,479  27,358  325,120
46  2884 玉山金  30.35  -0.05  -0.16%  816,953  505,157  311,796
47  3443 創意  2,260.00 + 125.00  +5.85%  9,588,448  9,278,334  310,114
48  2357 華碩  601.00  -10.00  -1.64%  2,057,143  1,749,409  307,733
49  3013 晟銘電  131.50 + 4.00  +3.14%  770,659  487,081  283,577
50  2375 凱美  93.60 + 0.40  +0.43%  696,412  413,116  283,295