日期：06/30
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,410.00 + 40.00  +1.69%  120,516,271  90,337,385  30,178,885
2  2454 聯發科  4,245.00 + 335.00  +8.57%  67,966,421  44,541,787  23,424,634
3  2327 國巨*  1,140.00 + 100.00  +9.62%  64,260,554  42,284,258  21,976,296
4  2303 聯電  164.50 + 0.50  +0.30%  50,716,441  36,486,287  14,230,154
5  2408 南亞科  452.50  -0.50  -0.11%  48,958,203  35,003,999  13,954,204
6  2344 華邦電  207.50 + 4.50  +2.22%  44,364,259  30,988,309  13,375,949
7  3037 欣興  1,070.00 + 94.00  +9.63%  35,592,947  27,874,514  7,718,433
8  2449 京元電子  337.50 + 29.00  +9.40%  12,757,299  5,192,831  7,564,468
9  1802 台玻  74.80 + 6.80  +10.00%  9,978,524  2,880,354  7,098,169
10  3711 日月光投控  680.00 + 53.00  +8.45%  17,832,391  11,210,810  6,621,581
11  2409 友達  32.70 + 2.10  +6.86%  28,865,759  22,647,836  6,217,922
12  2472 立隆電  453.50 + 41.00  +9.94%  12,408,739  6,931,836  5,476,903
13  3443 創意  4,845.00 + 425.00  +9.62%  9,506,629  4,191,250  5,315,378
14  3017 奇鋐  2,525.00 + 225.00  +9.78%  11,993,921  7,032,758  4,961,162
15  2881 富邦金  129.50 + 1.00  +0.78%  8,969,497  4,042,142  4,927,354
16  8033 雷虎  169.50 + 15.00  +9.71%  6,098,791  1,759,411  4,339,379
17  6446 藥華藥  1,340.00 + 70.00  +5.51%  6,896,583  3,675,398  3,221,184
18  00631L元大台灣50正2  38.42 + 2.14  +5.90%  11,892,185  8,703,671  3,188,513
19  2882 國泰金  98.30 + 0.30  +0.31%  10,065,559  6,990,338  3,075,221
20  3661 世芯-KY  4,180.00 + 195.00  +4.89%  7,883,057  5,105,531  2,777,525
21  2377 微星  146.00 + 7.00  +5.04%  5,740,152  3,203,152  2,537,000
22  8028 昇陽半導體  317.00 + 28.50  +9.88%  3,649,599  1,267,715  2,381,884
23  2376 技嘉  344.00 + 19.00  +5.85%  3,883,986  1,582,156  2,301,829
24  2634 漢翔  56.60 + 4.60  +8.85%  3,646,147  1,366,672  2,279,475
25  00981A主動統一台股增長  31.28 + 1.34  +4.48%  7,183,176  4,966,108  2,217,068
26  2360 致茂  2,160.00 + 80.00  +3.85%  6,426,922  4,215,238  2,211,683
27  2886 兆豐金  46.10  -0.10  -0.22%  3,339,510  1,207,693  2,131,817
28  3413 京鼎  330.50 + 16.50  +5.25%  2,961,390  888,550  2,072,840
29  3189 景碩  891.00 + 81.00  +10.00%  27,362,612  25,302,720  2,059,891
30  2357 華碩  700.00  -3.00  -0.43%  5,266,753  3,243,505  2,023,248
31  2337 旺宏  155.50  -3.00  -1.89%  15,567,235  13,594,425  1,972,810
32  2406 國碩  41.80 + 3.80  +10.00%  2,615,395  793,862  1,821,532
33  4958 臻鼎-KY  630.00 + 57.00  +9.95%  18,937,056  17,176,264  1,760,791
34  6278 台表科  213.00 + 19.00  +9.79%  2,692,394  1,027,410  1,664,983
35  2345 智邦  2,495.00 + 155.00  +6.62%  8,748,293  7,184,716  1,563,577
36  00403A主動統一升級50  11.02 + 0.40  +3.77%  3,487,690  2,022,014  1,465,675
37  2883 凱基金  28.70 + 0.05  +0.17%  4,281,075  2,836,112  1,444,963
38  2059 川湖  7,360.00 + 250.00  +3.52%  3,184,538  1,768,028  1,416,509
39  6285 啟碁  259.50 + 23.50  +9.96%  2,639,135  1,244,052  1,395,083
40  6239 力成  337.50 + 26.50  +8.52%  8,007,438  6,671,950  1,335,488
41  2383 台光電  5,390.00  -60.00  -1.10%  6,426,833  5,119,692  1,307,141
42  1303 南亞  166.50 + 15.00  +9.90%  5,281,159  3,995,629  1,285,529
43  2801 彰銀  24.00 + 0.45  +1.91%  1,693,392  508,805  1,184,587
44  6805 富世達  1,680.00 + 55.00  +3.38%  2,095,126  961,358  1,133,767
45  2317 鴻海  251.00 + 4.50  +1.83%  13,366,226  12,235,300  1,130,926
46  2451 創見  266.50  -8.50  -3.09%  2,372,033  1,278,912  1,093,121
47  6257 矽格  237.00 + 12.50  +5.57%  2,539,543  1,458,318  1,081,224
48  6213 聯茂  370.50 + 26.50  +7.70%  6,983,615  5,920,844  1,062,771
49  00991A主動復華未來50  20.66 + 1.01  +5.14%  2,705,379  1,667,586  1,037,792
50  6831 邁科  873.00 + 79.00  +9.95%  1,869,785  834,670  1,035,114