日期：06/05
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,365.00  -20.00  -0.84%  102,970,368  77,931,338  25,039,029
2  3037 欣興  933.00  -38.00  -3.91%  24,310,073  13,512,444  10,797,628
3  0050 元大台灣50  104.15  -1.95  -1.84%  34,914,259  25,181,889  9,732,370
4  00631L元大台灣50正2  36.67  -1.63  -4.26%  16,776,433  9,462,864  7,313,569
5  2313 華通  259.00  -6.50  -2.45%  16,701,436  10,414,518  6,286,918
6  2383 台光電  4,885.00 + 55.00  +1.14%  14,022,518  8,312,640  5,709,877
7  2308 台達電  2,300.00  -125.00  -5.15%  28,537,634  22,964,274  5,573,359
8  1503 士電  241.50  -26.50  -9.89%  6,779,801  1,505,291  5,274,510
9  2059 川湖  5,620.00 + 270.00  +5.05%  7,179,872  2,452,823  4,727,049
10  00981A主動統一台股增長  30.81  -0.55  -1.75%  10,447,829  6,029,519  4,418,309
11  3450 聯鈞  501.00  -19.00  -3.65%  9,858,349  5,469,608  4,388,740
12  8046 南電  845.00  -33.00  -3.76%  11,999,682  7,765,956  4,233,725
13  3443 創意  4,410.00 + 10.00  +0.23%  10,493,419  6,450,707  4,042,712
14  2337 旺宏  150.00  -6.50  -4.15%  7,910,832  4,313,866  3,596,965
15  2481 強茂  165.00 + 5.50  +3.45%  12,309,816  8,855,727  3,454,088
16  2327 國巨*  769.00 + 26.00  +3.50%  21,174,694  18,547,252  2,627,442
17  6770 力積電  74.60  -6.40  -7.90%  8,336,799  5,999,401  2,337,397
18  3019 亞光  152.50 + 0.50  +0.33%  3,650,784  1,398,458  2,252,325
19  3376 新日興  237.00 + 21.50  +9.98%  3,508,175  1,410,350  2,097,824
20  6209 今國光  87.90 + 3.20  +3.78%  3,323,156  1,385,194  1,937,961
21  6669 緯穎  5,660.00 + 90.00  +1.62%  11,344,124  9,469,255  1,874,868
22  3406 玉晶光  682.00 + 23.00  +3.49%  4,722,971  2,950,115  1,772,856
23  7769 鴻勁  7,275.00  -110.00  -1.49%  5,015,891  3,251,301  1,764,590
24  9958 世紀鋼  121.00 + 3.50  +2.98%  2,363,698  605,443  1,758,254
25  00403A主動統一升級50  10.41  -0.18  -1.70%  6,076,991  4,322,425  1,754,565
26  2882 國泰金  100.00 + 5.60  +5.93%  6,807,675  5,070,307  1,737,368
27  00663L國泰臺灣加權正2  106.65  -5.25  -4.69%  2,658,521  976,152  1,682,369
28  1718 中纖  9.85 + 0.17  +1.76%  1,956,879  323,009  1,633,870
29  00878 國泰永續高股息  32.32  -0.36  -1.10%  4,150,969  2,572,016  1,578,953
30  00685L群益臺灣加權正2  291.55  -14.35  -4.69%  2,935,265  1,363,189  1,572,075
31  2359 所羅門  142.00  -1.00  -0.70%  2,259,268  705,432  1,553,835
32  2615 萬海  86.10 + 2.40  +2.87%  2,254,863  779,889  1,474,973
33  2493 揚博  178.00 + 0.50  +0.28%  3,419,317  2,030,829  1,388,487
34  2368 金像電  1,315.00  -35.00  -2.59%  7,024,663  5,648,250  1,376,412
35  2316 楠梓電  167.00 + 7.00  +4.38%  1,764,684  403,981  1,360,702
36  2609 陽明  54.50 + 1.30  +2.44%  4,263,327  2,916,124  1,347,203
37  3023 信邦  329.00 + 16.50  +5.28%  1,395,253  207,011  1,188,241
38  2303 聯電  131.50 + 6.50  +5.20%  49,094,389  47,938,838  1,155,551
39  2379 瑞昱  643.00 + 19.00  +3.04%  5,721,538  4,607,455  1,114,082
40  3033 威健  51.80 + 1.80  +3.60%  1,643,777  531,016  1,112,761
41  6890 來億-KY  242.50 + 11.00  +4.75%  2,377,890  1,306,332  1,071,557
42  6531 愛普*  1,010.00  -45.00  -4.27%  5,408,577  4,359,329  1,049,248
43  00632R元大台灣50反1  10.37 + 0.23  +2.27%  2,099,480  1,059,579  1,039,901
44  2049 上銀  345.00  -13.00  -3.63%  2,478,154  1,460,446  1,017,708
45  2881 富邦金  118.00 + 4.00  +3.51%  7,216,915  6,255,380  961,534
46  00675L富邦臺灣加權正2  322.75  -15.85  -4.68%  1,587,052  693,452  893,599
47  3015 全漢  68.90 + 6.20  +9.89%  1,586,781  721,051  865,730
48  3189 景碩  712.00 + 20.00  +2.89%  5,119,045  4,277,338  841,707
49  2357 華碩  900.00 + 8.00  +0.90%  7,116,792  6,286,332  830,460
50  9105 泰金寶-DR  11.45  -1.25  -9.84%  1,875,890  1,051,641  824,249