日期：04/16
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  3714 富采  76.00 + 6.90  +9.99%  13,069,876  521,969  12,547,906
2  3661 世芯-KY  3,475.00 + 265.00  +8.26%  17,864,905  6,046,491  11,818,414
3  2303 聯電  68.30 + 6.20  +9.98%  19,212,264  8,972,613  10,239,651
4  2360 致茂  2,050.00 + 30.00  +1.49%  13,810,011  5,809,207  8,000,803
5  4989 榮科  105.00 + 6.70  +6.82%  6,420,883  1,839,486  4,581,396
6  2481 強茂  107.50 + 9.30  +9.47%  5,161,920  1,485,101  3,676,818
7  3017 奇鋐  2,440.00 + 115.00  +4.95%  11,215,466  7,606,030  3,609,436
8  8046 南電  721.00 + 65.00  +9.91%  14,986,981  11,864,607  3,122,374
9  3450 聯鈞  341.00  -4.50  -1.30%  11,378,259  8,550,163  2,828,095
10  3673 TPK-KY  68.40 + 1.90  +2.86%  3,239,797  990,764  2,249,033
11  3443 創意  3,345.00 + 275.00  +8.96%  14,024,991  11,836,705  2,188,286
12  6415 矽力*-KY  302.50 + 27.50  +10.00%  3,118,882  951,562  2,167,320
13  3481 群創  27.25  -0.35  -1.27%  15,709,285  13,590,523  2,118,761
14  3653 健策  4,380.00 + 225.00  +5.42%  6,769,528  4,859,658  1,909,870
15  5269 祥碩  1,290.00 + 115.00  +9.79%  2,871,681  1,058,095  1,813,585
16  3645 達邁  100.50 + 7.00  +7.49%  3,899,264  2,396,493  1,502,770
17  6139 亞翔  669.00 + 40.00  +6.36%  5,298,897  3,808,263  1,490,634
18  6515 穎崴  9,820.00 + 755.00  +8.33%  4,526,366  3,085,966  1,440,400
19  6285 啟碁  267.00 + 24.00  +9.88%  13,707,431  12,318,063  1,389,367
20  4956 光鋐  45.25  -0.70  -1.52%  1,566,511  284,907  1,281,603
21  6805 富世達  1,900.00 + 75.00  +4.11%  5,210,434  3,936,899  1,273,535
22  3563 牧德  948.00 + 27.00  +2.93%  3,557,095  2,373,561  1,183,534
23  2379 瑞昱  540.00 + 15.00  +2.86%  3,136,384  1,976,005  1,160,379
24  2419 仲琦  37.75 + 2.75  +7.86%  1,345,077  190,706  1,154,371
25  4916 事欣科  65.20 + 4.90  +8.13%  1,356,419  281,778  1,074,641
26  6456 GIS-KY  76.80 + 6.70  +9.56%  3,629,745  2,559,555  1,070,190
27  2402 毅嘉  70.70  -1.70  -2.35%  3,689,465  2,646,106  1,043,358
28  8150 南茂  73.70 + 6.70  +10.00%  3,679,129  2,638,149  1,040,979
29  2324 仁寶  29.40  -0.05  -0.17%  2,005,761  979,016  1,026,745
30  2404 漢唐  935.00 + 25.00  +2.75%  3,585,953  2,595,048  990,904
31  2363 矽統  53.30 + 4.80  +9.90%  1,151,579  201,921  949,657
32  2329 華泰  60.50 + 2.00  +3.42%  2,087,303  1,195,162  892,141
33  8033 雷虎  145.00 + 8.00  +5.84%  1,449,633  592,888  856,744
34  00981A主動統一台股增長  25.07 + 0.77  +3.17%  8,315,618  7,461,999  853,618
35  4763 材料*-KY  47.20 + 1.10  +2.39%  1,256,589  413,738  842,850
36  2834 臺企銀  16.20 + 0.70  +4.52%  1,310,391  517,401  792,989
37  8112 至上  85.80 + 2.40  +2.88%  1,985,779  1,217,113  768,666
38  3189 景碩  393.50 + 10.00  +2.61%  16,921,614  16,224,247  697,367
39  2603 長榮  201.50  -1.50  -0.74%  2,729,749  2,055,814  673,934
40  6781 AES-KY  1,015.00 + 32.00  +3.26%  1,478,328  840,805  637,523
41  3665 貿聯-KY  2,395.00 + 45.00  +1.91%  6,457,971  5,823,108  634,863
42  2421 建準  147.00 + 6.00  +4.26%  1,268,300  644,048  624,252
43  2882 國泰金  74.20 + 1.30  +1.78%  2,602,599  2,028,474  574,124
44  2231 為升  128.00 + 9.00  +7.56%  665,998  137,416  528,581
45  2353 宏碁  28.40 + 0.90  +3.27%  1,247,898  733,240  514,657
46  00940 元大台灣價值高息  10.17 + 0.15  +1.50%  4,100,109  3,601,262  498,847
47  2458 義隆  138.50 + 2.00  +1.47%  892,348  395,546  496,801
48  6672 騰輝電子-KY  160.00 + 8.00  +5.26%  1,725,796  1,251,338  474,457
49  2399 映泰  35.00  -2.05  -5.53%  1,335,939  866,762  469,176
50  2634 漢翔  49.70 + 2.00  +4.19%  671,579  221,688  449,891