日期：08/14
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2327 國巨*  622.00  -40.00  -6.04%  47,061,773  30,519,465  16,542,308
2  1303 南亞  207.50 + 18.50  +9.79%  31,684,015  18,212,172  13,471,842
3  2357 華碩  996.00 + 59.00  +6.30%  16,191,877  3,523,298  12,668,579
4  4958 臻鼎-KY  489.50 + 12.00  +2.51%  31,237,060  20,432,326  10,804,734
5  8039 台虹  272.50 + 23.00  +9.22%  14,891,458  5,582,557  9,308,900
6  2383 台光電  6,165.00 + 475.00  +8.35%  18,016,995  9,008,323  9,008,672
7  2324 仁寶  43.20 + 3.90  +9.92%  17,309,022  8,552,324  8,756,698
8  6669 緯穎  6,435.00 + 365.00  +6.01%  16,780,917  8,162,361  8,618,555
9  2382 廣達  327.50 + 2.50  +0.77%  14,602,880  6,378,722  8,224,157
10  2492 華新科  302.50  -14.00  -4.42%  15,366,596  8,282,958  7,083,638
11  6770 力積電  78.40 + 3.50  +4.67%  41,709,109  35,399,140  6,309,969
12  8046 南電  1,305.00 + 90.00  +7.41%  30,116,152  23,852,115  6,264,036
13  3231 緯創  193.50  -3.50  -1.78%  18,829,679  14,234,067  4,595,612
14  3661 世芯-KY  4,210.00 + 20.00  +0.48%  15,615,818  11,930,055  3,685,763
15  2344 華邦電  183.50 + 6.50  +3.67%  44,751,045  41,100,508  3,650,537
16  3532 台勝科  356.00 + 13.00  +3.79%  5,314,655  1,856,081  3,458,574
17  2634 漢翔  70.60 + 6.40  +9.97%  5,431,765  2,041,688  3,390,077
18  8996 高力  1,280.00  -5.00  -0.39%  8,009,215  4,913,014  3,096,200
19  00981A主動統一台股增長  30.22 + 0.27  +0.90%  9,195,113  6,227,484  2,967,628
20  6415 矽力*-KY  480.00 + 15.00  +3.23%  3,844,158  1,436,642  2,407,516
21  2645 長榮航太  200.00 + 18.00  +9.89%  2,577,047  423,459  2,153,587
22  2359 所羅門  159.50 + 2.50  +1.59%  4,234,242  2,122,956  2,111,285
23  00881 國泰台灣科技龍頭  54.80  -0.20  -0.36%  5,014,483  2,907,976  2,106,507
24  3481 群創  50.10 + 0.70  +1.42%  11,916,052  9,855,717  2,060,335
25  3653 健策  4,855.00 + 220.00  +4.75%  6,218,150  4,478,549  1,739,600
26  2887 台新新光金  37.75 + 1.55  +4.28%  3,772,879  2,060,400  1,712,478
27  2603 長榮  219.00 + 3.50  +1.62%  2,921,557  1,301,771  1,619,785
28  8033 雷虎  201.50 + 18.00  +9.81%  3,267,094  1,695,485  1,571,608
29  2615 萬海  90.60 + 3.10  +3.54%  2,506,872  1,091,184  1,415,688
30  6414 樺漢  407.00  -44.00  -9.76%  2,461,655  1,059,337  1,402,317
31  1301 台塑  60.00 + 2.50  +4.35%  3,184,660  1,935,053  1,249,607
32  00878 國泰永續高股息  33.87 + 0.09  +0.27%  2,725,157  1,586,526  1,138,630
33  2353 宏碁  32.30 + 0.75  +2.38%  1,953,301  849,079  1,104,222
34  6753 龍德造船  158.00 + 14.00  +9.72%  1,257,670  167,019  1,090,650
35  9904 寶成  25.25 + 1.35  +5.65%  1,372,429  335,887  1,036,542
36  6446 藥華藥  1,500.00 + 55.00  +3.81%  5,981,875  4,952,258  1,029,616
37  9945 潤泰新  29.80 + 2.70  +9.96%  1,096,074  116,047  980,027
38  3706 神達  92.70 + 1.00  +1.09%  1,870,451  892,174  978,276
39  8271 宇瞻  233.00 + 3.50  +1.53%  1,961,123  1,006,557  954,565
40  2345 智邦  2,300.00 + 30.00  +1.32%  7,750,817  6,815,329  935,487
41  2337 旺宏  137.00 + 0.50  +0.37%  13,173,158  12,286,966  886,192
42  2618 長榮航  39.90  -1.10  -2.68%  2,202,467  1,333,502  868,965
43  3037 欣興  1,020.00 + 20.00  +2.00%  9,773,002  8,945,352  827,650
44  1319 東陽  83.90 + 4.70  +5.93%  999,182  219,124  780,058
45  2883 凱基金  31.65 + 0.15  +0.48%  1,848,808  1,075,704  773,103
46  3617 碩天  250.00 + 12.00  +5.04%  851,257  92,913  758,343
47  6278 台表科  173.00 + 5.00  +2.98%  1,722,692  988,432  734,259
48  3605 宏致  131.50  -0.50  -0.38%  2,498,570  1,767,843  730,727
49  2915 潤泰全  59.50 + 5.40  +9.98%  832,993  146,070  686,922
50  2392 正崴  43.05 + 3.90  +9.96%  728,786  83,979  644,806