日期：05/04
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  4958 臻鼎-KY  432.50 + 11.50  +2.73%  35,186,503  19,133,570  16,052,933
2  3037 欣興  911.00 + 28.00  +3.17%  39,497,726  29,614,041  9,883,685
3  2344 華邦電  95.40 + 5.60  +6.24%  18,840,449  10,532,859  8,307,589
4  2327 國巨*  342.50 + 25.50  +8.04%  18,364,953  11,510,305  6,854,647
5  2360 致茂  2,310.00 + 190.00  +8.96%  15,258,651  8,492,878  6,765,772
6  2408 南亞科  237.00 + 21.50  +9.98%  33,090,084  28,127,647  4,962,437
7  6789 采鈺  611.00 + 35.00  +6.08%  11,072,092  6,771,418  4,300,673
8  0050 元大台灣50  94.60 + 4.10  +4.53%  11,748,311  8,111,730  3,636,580
9  2455 全新  355.00 + 7.50  +2.16%  11,860,415  8,458,098  3,402,317
10  3443 創意  4,685.00 + 425.00  +9.98%  7,350,880  4,367,335  2,983,544
11  2388 威盛  83.10 + 4.50  +5.73%  4,583,134  1,649,471  2,933,663
12  2313 華通  268.50 + 24.00  +9.82%  21,893,109  18,974,555  2,918,553
13  1519 華城  917.00 + 29.00  +3.27%  5,375,873  2,498,572  2,877,301
14  00631L元大台灣50正2  31.00 + 2.39  +8.35%  7,608,314  4,991,490  2,616,823
15  0056 元大高股息  41.92 + 1.02  +2.49%  4,415,116  1,923,116  2,491,999
16  2345 智邦  2,505.00 + 225.00  +9.87%  10,867,783  8,579,401  2,288,381
17  4989 榮科  103.00  -10.00  -8.85%  2,664,014  499,511  2,164,503
18  00919 群益台灣精選高息  23.96 + 0.31  +1.31%  4,626,488  2,471,089  2,155,398
19  2395 研華  395.00 + 35.50  +9.87%  3,266,214  1,111,238  2,154,975
20  4576 大銀微系統  233.00 + 11.00  +4.95%  4,269,504  2,189,980  2,079,523
21  6805 富世達  2,215.00 + 145.00  +7.00%  5,708,284  3,630,504  2,077,780
22  00981A主動統一台股增長  29.63 + 1.35  +4.77%  13,443,497  11,389,365  2,054,132
23  8996 高力  1,245.00  -5.00  -0.40%  6,330,419  4,398,830  1,931,589
24  6285 啟碁  226.50 + 10.50  +4.86%  5,534,462  3,649,206  1,885,255
25  8046 南電  986.00  -19.00  -1.89%  22,247,917  20,404,302  1,843,615
26  6257 矽格  190.50 + 10.50  +5.83%  3,391,183  1,605,356  1,785,827
27  1513 中興電  155.50 + 7.00  +4.71%  2,390,270  642,731  1,747,538
28  2881 富邦金  91.00 + 1.00  +1.11%  4,562,445  2,823,399  1,739,046
29  00632R元大台灣50反1  11.46  -0.52  -4.34%  2,816,068  1,244,878  1,571,190
30  2603 長榮  206.00 + 4.00  +1.98%  2,833,997  1,304,405  1,529,591
31  7769 鴻勁  5,380.00 + 435.00  +8.80%  8,663,706  7,136,745  1,526,961
32  6830 汎銓  925.00 + 75.00  +8.82%  2,773,386  1,264,437  1,508,949
33  1605 華新  31.70 + 1.55  +5.14%  1,833,006  504,602  1,328,403
34  6669 緯穎  4,860.00 + 185.00  +3.96%  11,774,459  10,448,026  1,326,432
35  3481 群創  24.80 + 0.85  +3.55%  3,777,679  2,482,917  1,294,762
36  2409 友達  16.95  -0.25  -1.45%  3,136,071  1,848,269  1,287,802
37  2379 瑞昱  528.00  -9.00  -1.68%  2,707,871  1,548,143  1,159,728
38  1503 士電  201.50 + 12.00  +6.33%  1,434,031  294,040  1,139,990
39  3533 嘉澤  2,610.00  -5.00  -0.19%  4,171,397  3,038,183  1,133,214
40  3036 文曄  210.50 + 6.50  +3.19%  2,141,071  1,025,033  1,116,038
41  3030 德律  376.50 + 34.00  +9.93%  3,537,551  2,438,663  1,098,888
42  3665 貿聯-KY  2,940.00 + 170.00  +6.14%  8,655,044  7,562,069  1,092,975
43  3017 奇鋐  2,885.00 + 50.00  +1.76%  10,768,455  9,711,527  1,056,928
44  3535 晶彩科  141.00 + 12.50  +9.73%  2,020,286  963,625  1,056,660
45  3033 威健  37.90 + 2.15  +6.01%  1,163,861  112,924  1,050,937
46  2467 志聖  580.00  -29.00  -4.76%  4,545,724  3,497,712  1,048,011
47  00929 復華台灣科技優息  23.03 + 0.79  +3.55%  1,874,246  891,539  982,706
48  8150 南茂  76.50 + 6.70  +9.60%  3,289,498  2,320,661  968,836
49  4919 新唐  162.00 + 14.50  +9.83%  1,736,828  823,613  913,215
50  2049 上銀  318.50 + 6.00  +1.92%  3,986,599  3,092,965  893,634