日期：07/15
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2408 南亞科  481.00 + 33.00  +7.37%  75,108,795  53,362,251  21,746,543
2  3037 欣興  936.00 + 62.00  +7.09%  34,922,841  24,564,291  10,358,549
3  2337 旺宏  148.50 + 9.00  +6.45%  16,320,493  9,305,083  7,015,410
4  2303 聯電  166.00 + 15.00  +9.93%  18,082,151  12,847,667  5,234,484
5  1303 南亞  227.50 + 17.50  +8.33%  35,268,981  31,035,009  4,233,972
6  2313 華通  248.00 + 22.50  +9.98%  14,935,045  11,270,188  3,664,856
7  6770 力積電  76.10 + 6.90  +9.97%  14,989,053  11,755,010  3,234,043
8  3711 日月光投控  683.00 + 42.00  +6.55%  17,955,193  15,066,867  2,888,325
9  2059 川湖  8,500.00 + 505.00  +6.32%  5,836,820  3,060,119  2,776,701
10  1326 台化  70.80 + 3.80  +5.67%  8,713,105  6,204,244  2,508,861
11  3450 聯鈞  480.00 + 4.00  +0.84%  3,700,878  1,346,931  2,353,947
12  2404 漢唐  1,285.00 + 100.00  +8.44%  4,670,687  2,841,452  1,829,235
13  3033 威健  55.60 + 5.00  +9.88%  2,064,694  581,992  1,482,701
14  2603 長榮  199.50 + 5.00  +2.57%  3,079,502  1,811,856  1,267,646
15  3665 貿聯-KY  1,910.00 + 150.00  +8.52%  6,085,037  4,931,154  1,153,883
16  8028 昇陽半導體  318.50 + 27.00  +9.26%  2,356,325  1,355,587  1,000,738
17  1560 中砂  742.00 + 67.00  +9.93%  1,738,982  739,485  999,497
18  2892 第一金  33.10  -0.45  -1.34%  1,824,065  835,360  988,705
19  1301 台塑  65.70 + 2.10  +3.30%  9,561,434  8,670,046  891,388
20  6505 台塑化  72.80 + 6.60  +9.97%  4,165,392  3,286,945  878,447
21  6285 啟碁  267.00 + 19.50  +7.88%  3,389,743  2,522,955  866,787
22  5388 中磊  89.40 + 3.70  +4.32%  1,179,777  375,262  804,514
23  4958 臻鼎-KY  618.00  -11.00  -1.75%  36,430,989  35,687,773  743,215
24  3583 辛耘  842.00 + 76.00  +9.92%  1,587,511  874,529  712,981
25  1590 亞德客-KY  1,365.00 + 75.00  +5.81%  1,373,193  767,334  605,858
26  6949 沛爾生醫-創  1,025.00 + 90.00  +9.63%  853,162  260,991  592,171
27  4764 雙鍵  364.50 + 33.00  +9.95%  2,353,839  1,767,725  586,114
28  3189 景碩  845.00 + 40.00  +4.97%  3,453,342  2,873,799  579,542
29  1810 和成  31.10 + 2.30  +7.99%  1,905,437  1,393,802  511,635
30  1216 統一  78.60 + 0.10  +0.13%  1,900,828  1,408,868  491,959
31  3406 玉晶光  554.00  -33.00  -5.62%  1,818,024  1,337,312  480,712
32  2467 志聖  589.00 + 53.00  +9.89%  1,547,880  1,076,744  471,136
33  3533 嘉澤  2,025.00 + 100.00  +5.19%  2,024,094  1,572,624  451,470
34  6919 康霈*  109.50 + 2.00  +1.86%  1,096,900  668,820  428,080
35  8131 福懋科  81.20 + 7.30  +9.88%  987,969  572,957  415,012
36  1504 東元  69.00 + 5.40  +8.49%  1,328,812  927,388  401,423
37  3413 京鼎  348.00 + 10.50  +3.11%  1,567,212  1,180,439  386,773
38  8112 至上  87.60 + 2.20  +2.58%  1,443,301  1,075,044  368,256
39  6196 帆宣  585.00 + 46.00  +8.53%  1,285,184  932,382  352,801
40  2356 英業達  61.10  -0.60  -0.97%  2,723,911  2,407,952  315,959
41  2027 大成鋼  41.30 + 2.20  +5.63%  972,243  666,623  305,619
42  009820元大納斯達克精選  10.21 + 0.26  +2.61%  349,776  90,202  259,573
43  2912 統一超  244.50 + 2.50  +1.03%  908,045  652,515  255,529
44  2915 潤泰全  52.20 + 1.10  +2.15%  473,017  221,564  251,452
45  2615 萬海  81.70 + 2.30  +2.90%  871,111  621,399  249,711
46  4919 新唐  168.50 + 9.00  +5.64%  1,824,752  1,594,190  230,561
47  2881 富邦金  128.50 + 3.50  +2.80%  3,539,998  3,310,565  229,432
48  2483 百容  51.00  -4.10  -7.44%  329,162  120,093  209,068
49  2388 威盛  75.80 + 3.60  +4.99%  767,580  559,078  208,502
50  3094 聯傑  40.45 + 3.65  +9.92%  261,372  74,250  187,122