日期：04/13
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2327 國巨*  303.50 + 18.50  +6.49%  29,906,530  9,363,756  20,542,773
2  3037 欣興  626.00  -12.00  -1.88%  36,817,752  19,850,214  16,967,537
3  2449 京元電子  295.00 + 17.50  +6.31%  11,643,783  3,415,494  8,228,289
4  2454 聯發科  1,620.00 + 45.00  +2.86%  15,135,043  9,068,482  6,066,560
5  8021 尖點  349.00 + 31.50  +9.92%  6,746,317  1,775,482  4,970,834
6  3711 日月光投控  417.50 + 24.50  +6.23%  10,798,205  6,718,399  4,079,805
7  1301 台塑  51.40 + 4.45  +9.48%  4,497,143  737,128  3,760,014
8  1326 台化  49.95 + 4.50  +9.90%  4,409,661  842,226  3,567,434
9  1802 台玻  63.40 + 5.70  +9.88%  7,627,290  4,494,264  3,133,025
10  6442 光聖  2,230.00  -95.00  -4.09%  10,602,451  7,792,352  2,810,098
11  6515 穎崴  8,560.00 + 630.00  +7.94%  4,398,335  1,617,695  2,780,640
12  6805 富世達  1,765.00  -100.00  -5.36%  5,692,028  3,110,679  2,581,348
13  3008 大立光  2,430.00 + 120.00  +5.19%  3,304,638  874,923  2,429,714
14  6789 采鈺  370.00 + 33.50  +9.96%  2,777,008  929,453  1,847,555
15  2404 漢唐  932.00 + 6.00  +0.65%  5,201,262  3,417,064  1,784,198
16  2329 華泰  58.60 + 4.50  +8.32%  2,510,585  826,220  1,684,364
17  2408 南亞科  225.50 + 10.50  +4.88%  21,703,627  20,096,978  1,606,648
18  2492 華新科  136.00 + 7.50  +5.84%  2,683,305  1,122,906  1,560,399
19  3443 創意  2,775.00 + 110.00  +4.13%  8,226,640  6,718,275  1,508,364
20  2485 兆赫  80.80 + 7.30  +9.93%  4,497,541  2,994,169  1,503,371
21  3702 大聯大  96.60 + 5.10  +5.57%  2,495,865  1,190,683  1,305,182
22  00992A主動群益科技創新  14.94 + 0.03  +0.20%  2,792,432  1,509,012  1,283,419
23  2360 致茂  1,880.00 + 95.00  +5.32%  8,546,263  7,339,636  1,206,626
24  1590 亞德客-KY  1,095.00  -20.00  -1.79%  2,377,062  1,266,154  1,110,908
25  2467 志聖  549.00 + 7.00  +1.29%  3,972,800  2,930,475  1,042,325
26  6531 愛普*  567.00 + 51.00  +9.88%  4,026,487  3,012,490  1,013,996
27  4989 榮科  81.30 + 0.60  +0.74%  4,857,094  3,871,373  985,721
28  00715L期街口布蘭特正2  53.50 + 4.77  +9.79%  2,228,771  1,360,169  868,602
29  1303 南亞  85.70 + 4.10  +5.02%  8,475,587  7,609,425  866,162
30  2402 毅嘉  67.40 + 6.10  +9.95%  2,612,814  1,747,206  865,608
31  00919 群益台灣精選高息  22.81  -0.12  -0.52%  2,183,594  1,370,227  813,367
32  4919 新唐  100.50 + 8.90  +9.72%  1,743,117  931,409  811,708
33  2379 瑞昱  525.00 + 17.00  +3.35%  1,988,429  1,234,380  754,049
34  6505 台塑化  55.10 + 3.10  +5.96%  1,253,426  574,025  679,400
35  6944 兆聯實業  909.00  -31.00  -3.30%  1,657,957  982,516  675,441
36  1727 中華化  58.40 + 2.70  +4.85%  1,237,311  568,498  668,813
37  8210 勤誠  900.00 + 10.00  +1.12%  1,974,215  1,329,135  645,079
38  1795 美時  237.00 + 21.50  +9.98%  883,134  315,334  567,799
39  6706 惠特  141.50 + 1.50  +1.07%  2,141,485  1,576,437  565,048
40  3090 日電貿  103.50 + 3.50  +3.50%  1,242,034  678,469  563,565
41  2493 揚博  130.50 + 11.50  +9.66%  813,708  251,558  562,149
42  2887 台新新光金  24.15  -0.40  -1.63%  1,488,385  930,076  558,309
43  3661 世芯-KY  3,090.00 + 65.00  +2.15%  6,306,687  5,783,075  523,611
44  3031 佰鴻  31.15 + 2.80  +9.88%  947,827  426,084  521,743
45  7750 新代  1,580.00 + 80.00  +5.33%  1,207,435  702,939  504,495
46  3406 玉晶光  481.00 + 25.50  +5.60%  786,495  311,605  474,890
47  4938 和碩  78.00  -2.70  -3.35%  1,280,372  815,745  464,626
48  7822 倍利科  1,555.00  -130.00  -7.72%  1,332,666  873,563  459,102
49  2731 雄獅  164.50 + 3.00  +1.86%  512,962  54,345  458,617
50  4927 泰鼎-KY  48.20 + 4.35  +9.92%  1,070,001  620,411  449,589