日期：04/14
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,055.00 + 65.00  +3.27%  93,890,695  63,311,620  30,579,074
2  2337 旺宏  155.50 + 8.00  +5.42%  40,266,718  15,699,289  24,567,428
3  2408 南亞科  220.00  -5.50  -2.44%  36,941,241  21,703,627  15,237,614
4  1802 台玻  68.20 + 4.80  +7.57%  19,751,296  7,627,290  12,124,005
5  2308 台達電  1,750.00 + 10.00  +0.57%  22,789,107  12,309,073  10,480,034
6  2313 華通  257.50  -21.50  -7.71%  27,864,522  18,918,796  8,945,726
7  2344 華邦電  93.50  -0.90  -0.95%  16,124,385  8,982,591  7,141,793
8  2454 聯發科  1,720.00 + 100.00  +6.17%  21,955,753  15,135,043  6,820,710
9  6285 啟碁  224.00  -24.00  -9.68%  13,903,740  7,326,248  6,577,491
10  3008 大立光  2,670.00 + 240.00  +9.88%  9,656,892  3,304,638  6,352,253
11  2409 友達  19.80 + 1.80  +10.00%  10,680,063  4,438,554  6,241,509
12  3481 群創  27.25 + 0.95  +3.61%  11,215,516  5,138,207  6,077,309
13  6531 愛普*  606.00 + 39.00  +6.88%  9,072,183  4,026,487  5,045,696
14  2317 鴻海  207.50 + 7.50  +3.75%  12,173,640  7,495,731  4,677,909
15  3042 晶技  133.50 + 4.00  +3.09%  6,868,770  2,272,038  4,596,731
16  1303 南亞  89.00 + 3.30  +3.85%  12,667,088  8,475,587  4,191,500
17  3443 創意  3,050.00 + 275.00  +9.91%  12,257,296  8,226,640  4,030,655
18  2383 台光電  3,605.00 + 280.00  +8.42%  12,271,082  8,300,411  3,970,671
19  2485 兆赫  78.30  -2.50  -3.09%  8,397,802  4,497,541  3,900,260
20  6789 采鈺  407.00 + 37.00  +10.00%  6,577,240  2,777,008  3,800,231
21  8046 南電  646.00  -9.00  -1.37%  9,687,624  5,995,648  3,691,976
22  6239 力成  217.50  -1.00  -0.46%  5,890,336  2,399,370  3,490,966
23  2049 上銀  275.00 + 25.00  +10.00%  4,914,251  1,475,586  3,438,665
24  6278 台表科  125.00 + 11.00  +9.65%  4,019,295  610,001  3,409,293
25  8210 勤誠  961.00 + 61.00  +6.78%  5,276,037  1,974,215  3,301,822
26  4919 新唐  110.50 + 10.00  +9.95%  5,023,983  1,743,117  3,280,866
27  2426 鼎元  52.90 + 0.90  +1.73%  3,797,596  517,340  3,280,256
28  0050 元大台灣50  83.10 + 2.50  +3.10%  10,668,730  7,398,471  3,270,258
29  6669 緯穎  3,755.00 + 110.00  +3.02%  8,021,411  4,885,969  3,135,442
30  8021 尖點  350.00 + 1.00  +0.29%  9,879,824  6,746,317  3,133,507
31  3026 禾伸堂  229.50 + 16.50  +7.75%  5,100,999  2,346,775  2,754,223
32  2368 金像電  1,150.00 + 95.00  +9.00%  8,018,629  5,338,861  2,679,768
33  7769 鴻勁  4,185.00 + 85.00  +2.07%  5,767,105  3,129,855  2,637,249
34  3665 貿聯-KY  2,295.00 + 70.00  +3.15%  6,851,035  4,385,987  2,465,047
35  4576 大銀微系統  192.50 + 11.00  +6.06%  3,407,482  992,334  2,415,148
36  2402 毅嘉  72.40 + 5.00  +7.42%  4,966,233  2,612,814  2,353,418
37  2345 智邦  1,890.00 + 70.00  +3.85%  7,663,781  5,348,383  2,315,398
38  3406 玉晶光  518.00 + 37.00  +7.69%  3,077,398  786,495  2,290,902
39  1711 永光  42.05  -0.50  -1.18%  3,295,124  1,255,666  2,039,457
40  1326 台化  54.60 + 4.65  +9.31%  6,375,946  4,409,661  1,966,285
41  3017 奇鋐  2,310.00 + 110.00  +5.00%  8,712,261  6,888,166  1,824,095
42  3645 達邁  88.90  -1.50  -1.66%  3,235,195  1,462,517  1,772,678
43  3231 緯創  136.50 + 2.00  +1.49%  5,324,682  3,637,935  1,686,746
44  1301 台塑  54.30 + 2.90  +5.64%  6,106,421  4,497,143  1,609,277
45  2059 川湖  3,445.00 + 110.00  +3.30%  3,510,163  1,911,779  1,598,383
46  00631L元大台灣50正2  24.83 + 1.21  +5.12%  5,321,470  3,770,906  1,550,563
47  3702 大聯大  96.50  -0.10  -0.10%  3,992,533  2,495,865  1,496,667
48  3006 晶豪科  160.50 + 1.00  +0.63%  3,418,993  2,053,771  1,365,222
49  2451 創見  249.50 + 4.50  +1.84%  2,645,314  1,328,625  1,316,688
50  2382 廣達  323.00 + 4.00  +1.25%  6,665,477  5,354,556  1,310,920