日期：05/21
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  3037 欣興  905.00 + 82.00  +9.96%  29,096,835  17,369,003  11,727,832
2  2408 南亞科  293.00 + 18.00  +6.55%  43,245,094  34,285,119  8,959,974
3  6531 愛普*  876.00  -97.00  -9.97%  16,192,989  7,317,755  8,875,234
4  2344 華邦電  114.00  -1.50  -1.30%  24,444,011  17,435,791  7,008,220
5  3090 日電貿  196.00 + 17.50  +9.80%  11,636,339  4,746,254  6,890,085
6  4919 新唐  181.50 + 16.50  +10.00%  10,987,472  4,418,377  6,569,095
7  8046 南電  872.00 + 43.00  +5.19%  16,540,189  10,512,473  6,027,716
8  2409 友達  20.20 + 1.45  +7.73%  7,389,343  2,231,386  5,157,957
9  3231 緯創  140.00 + 7.50  +5.66%  7,477,193  2,751,866  4,725,326
10  2472 立隆電  266.00 + 11.00  +4.31%  8,267,921  3,599,851  4,668,069
11  6669 緯穎  5,345.00 + 435.00  +8.86%  12,702,230  8,489,261  4,212,969
12  3035 智原  208.00 + 18.50  +9.76%  5,057,799  1,501,171  3,556,628
13  3702 大聯大  123.50 + 4.50  +3.78%  5,337,964  1,967,296  3,370,668
14  2345 智邦  2,480.00 + 125.00  +5.31%  13,657,335  10,465,339  3,191,995
15  2383 台光電  4,690.00 + 295.00  +6.71%  11,774,126  8,634,663  3,139,463
16  6271 同欣電  206.00 + 18.50  +9.87%  4,334,666  1,211,618  3,123,047
17  6209 今國光  86.70 + 7.80  +9.89%  4,366,902  1,389,715  2,977,186
18  3563 牧德  933.00 + 84.00  +9.89%  4,223,327  1,291,014  2,932,313
19  2308 台達電  2,030.00 + 115.00  +6.01%  23,724,884  20,848,425  2,876,459
20  2486 一詮  278.50 + 20.50  +7.95%  3,286,137  453,137  2,832,999
21  3714 富采  74.00 + 6.60  +9.79%  3,381,251  568,216  2,813,034
22  1717 長興  79.70 + 7.00  +9.63%  4,616,124  2,016,672  2,599,451
23  1303 南亞  87.30 + 6.50  +8.04%  6,229,195  3,659,626  2,569,569
24  3533 嘉澤  2,525.00 + 165.00  +6.99%  6,059,830  3,779,375  2,280,454
25  2324 仁寶  30.35 + 2.75  +9.96%  3,377,583  1,102,303  2,275,280
26  2312 金寶  30.10 + 1.80  +6.36%  2,792,295  650,425  2,141,869
27  3008 大立光  3,460.00 + 260.00  +8.13%  6,000,464  3,871,920  2,128,543
28  3042 晶技  160.00 + 12.00  +8.11%  5,190,944  3,222,685  1,968,259
29  6442 光聖  1,785.00 + 15.00  +0.85%  5,233,280  3,332,497  1,900,782
30  4764 雙鍵  320.00  -10.00  -3.03%  2,079,650  272,509  1,807,141
31  2404 漢唐  1,100.00 + 75.00  +7.32%  7,709,551  6,010,893  1,698,657
32  6239 力成  257.50 + 23.00  +9.81%  6,477,201  4,786,513  1,690,687
33  2489 瑞軒  46.80 + 4.25  +9.99%  4,444,649  2,840,324  1,604,324
34  6282 康舒  53.60 + 2.80  +5.51%  2,355,958  788,553  1,567,404
35  2388 威盛  86.00 + 4.30  +5.26%  3,568,109  2,019,857  1,548,251
36  1605 華新  35.50 + 2.40  +7.25%  2,207,272  714,825  1,492,446
37  2233 宇隆  345.00 + 13.00  +3.92%  1,671,488  236,913  1,434,575
38  8028 昇陽半導體  267.50 + 9.00  +3.48%  3,383,156  1,970,080  1,413,075
39  2382 廣達  308.00 + 18.00  +6.21%  11,882,580  10,531,071  1,351,509
40  8261 富鼎  150.00 + 1.00  +0.67%  2,978,727  1,638,573  1,340,153
41  00919 群益台灣精選高息  26.53 + 0.55  +2.12%  3,336,767  2,007,827  1,328,939
42  1727 中華化  93.00 + 8.40  +9.93%  2,133,357  834,280  1,299,076
43  4916 事欣科  98.80 + 8.90  +9.90%  4,403,131  3,165,385  1,237,745
44  6197 佳必琪  238.00 + 21.00  +9.68%  1,573,173  345,413  1,227,760
45  6155 鈞寶  59.40 + 3.50  +6.26%  1,666,528  466,659  1,199,868
46  2882 國泰金  78.70 + 0.80  +1.03%  3,295,005  2,161,088  1,133,916
47  3665 貿聯-KY  2,155.00 + 190.00  +9.67%  5,327,693  4,259,973  1,067,720
48  2356 英業達  54.10 + 2.70  +5.25%  2,823,073  1,812,831  1,010,241
49  0056 元大高股息  45.44 + 1.40  +3.18%  2,265,991  1,268,211  997,779
50  2481 強茂  132.50  -0.50  -0.38%  8,903,480  7,944,445  959,035