日期：05/29
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,355.00 + 60.00  +2.61%  246,787,941  98,017,950  148,769,990
2  2317 鴻海  289.00 + 26.00  +9.89%  82,003,231  19,558,676  62,444,555
3  2454 聯發科  4,310.00  -100.00  -2.27%  100,081,968  73,375,621  26,706,346
4  2324 仁寶  36.70 + 3.20  +9.55%  25,952,701  5,019,896  20,932,805
5  2382 廣達  339.00 + 30.50  +9.89%  29,138,110  13,509,086  15,629,023
6  2308 台達電  2,445.00 + 55.00  +2.30%  42,422,805  28,629,809  13,792,996
7  3443 創意  4,670.00 + 80.00  +1.74%  32,009,611  19,746,703  12,262,908
8  3231 緯創  158.50 + 14.00  +9.69%  18,028,178  6,095,063  11,933,115
9  1504 東元  75.00 + 4.10  +5.78%  13,253,796  1,539,667  11,714,128
10  3017 奇鋐  2,665.00 + 85.00  +3.29%  25,024,183  13,522,980  11,501,203
11  6770 力積電  88.70 + 8.00  +9.91%  70,112,295  59,225,840  10,886,454
12  2474 可成  203.50 + 13.00  +6.82%  12,538,765  4,878,903  7,659,861
13  2357 華碩  761.00 + 69.00  +9.97%  10,553,200  3,010,811  7,542,389
14  2383 台光電  5,120.00 + 65.00  +1.29%  18,894,538  11,958,351  6,936,187
15  6669 緯穎  5,445.00 + 495.00  +10.00%  17,703,445  10,852,940  6,850,504
16  2356 英業達  70.20 + 6.30  +9.86%  15,400,578  8,880,969  6,519,608
17  2376 技嘉  370.00 + 32.50  +9.63%  12,296,682  5,838,034  6,458,647
18  1303 南亞  98.10 + 7.60  +8.40%  14,542,450  8,123,426  6,419,024
19  1102 亞泥  34.00 + 1.60  +4.94%  6,966,688  777,037  6,189,651
20  2881 富邦金  110.00  0.00  0.00%  15,238,927  9,137,481  6,101,445
21  1402 遠東新  25.65 + 0.85  +3.43%  8,424,924  2,568,500  5,856,424
22  3042 晶技  215.50  -2.00  -0.92%  10,239,309  4,461,367  5,777,942
23  2633 台灣高鐵  24.85 + 0.05  +0.20%  5,532,076  482,975  5,049,100
24  2610 華航  19.10 + 0.50  +2.69%  5,999,530  1,183,317  4,816,213
25  3711 日月光投控  611.00  -16.00  -2.55%  27,140,610  22,413,047  4,727,563
26  2472 立隆電  371.00  0.00  0.00%  8,044,580  3,408,897  4,635,683
27  3706 神達  88.80 + 5.70  +6.86%  5,411,853  1,109,429  4,302,424
28  8039 台虹  162.00 + 8.50  +5.54%  6,882,476  3,276,456  3,606,019
29  2886 兆豐金  40.00 + 0.20  +0.50%  4,866,241  1,469,055  3,397,185
30  7769 鴻勁  8,260.00 + 560.00  +7.27%  15,419,435  12,199,844  3,219,591
31  2885 元大金  59.60 + 0.50  +0.85%  5,446,781  2,228,599  3,218,182
32  2327 國巨*  738.00  -4.00  -0.54%  21,735,195  18,537,630  3,197,565
33  2375 凱美  166.50 + 5.00  +3.10%  7,919,824  4,735,628  3,184,195
34  2345 智邦  2,430.00  -5.00  -0.21%  15,627,596  12,517,383  3,110,213
35  2395 研華  495.00 + 4.50  +0.92%  5,269,181  2,322,915  2,946,265
36  2891 中信金  60.50 + 1.20  +2.02%  6,884,591  4,135,559  2,749,032
37  6446 藥華藥  930.00 + 68.00  +7.89%  4,945,086  2,623,518  2,321,568
38  1605 華新  38.75 + 2.75  +7.64%  3,925,201  1,712,896  2,212,305
39  6805 富世達  1,930.00 + 165.00  +9.35%  7,686,167  5,601,815  2,084,352
40  4938 和碩  88.50 + 5.10  +6.12%  3,396,649  1,370,849  2,025,800
41  1326 台化  49.90 + 4.50  +9.91%  3,298,060  1,358,396  1,939,664
42  2377 微星  131.00 + 7.50  +6.07%  5,376,368  3,493,886  1,882,481
43  2368 金像電  1,320.00 + 15.00  +1.15%  8,648,234  6,902,832  1,745,401
44  2892 第一金  27.45 + 0.20  +0.73%  3,015,338  1,315,448  1,699,890
45  2884 玉山金  30.95 + 0.25  +0.81%  3,695,885  2,100,153  1,595,732
46  2379 瑞昱  580.00  -14.00  -2.36%  4,160,248  2,572,549  1,587,699
47  2412 中華電  137.00 + 0.50  +0.37%  3,876,140  2,333,451  1,542,689
48  2207 和泰車  483.00 + 27.00  +5.92%  1,956,530  436,655  1,519,875
49  2428 興勤  292.00  -0.50  -0.17%  2,267,966  840,472  1,427,494
50  1301 台塑  47.45 + 2.40  +5.33%  2,158,997  760,959  1,398,038