日期：04/15
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2454 聯發科  1,790.00 + 70.00  +4.07%  37,751,435  21,955,753  15,795,681
2  2345 智邦  1,970.00 + 80.00  +4.23%  14,097,155  7,663,781  6,433,373
3  3189 景碩  383.50 + 12.50  +3.37%  15,791,528  9,904,043  5,887,484
4  6213 聯茂  229.50 + 5.50  +2.46%  12,228,065  6,680,302  5,547,762
5  3711 日月光投控  446.50 + 22.50  +5.31%  13,399,962  8,165,679  5,234,283
6  2303 聯電  62.10 + 2.40  +4.02%  8,904,402  4,376,816  4,527,586
7  2376 技嘉  279.00 + 15.50  +5.88%  7,094,990  2,744,382  4,350,607
8  6282 康舒  51.00 + 0.60  +1.19%  5,266,481  1,523,546  3,742,934
9  2382 廣達  308.50  -14.50  -4.49%  10,354,662  6,665,477  3,689,184
10  2049 上銀  282.00 + 7.00  +2.55%  8,376,560  4,914,251  3,462,308
11  2409 友達  20.05 + 0.25  +1.26%  13,857,130  10,680,063  3,177,066
12  6271 同欣電  183.00 + 7.00  +3.98%  4,478,540  1,393,536  3,085,003
13  2368 金像電  1,165.00 + 15.00  +1.30%  10,635,050  8,018,629  2,616,420
14  3044 健鼎  402.00 + 20.50  +5.37%  4,061,193  1,500,067  2,561,126
15  1519 華城  877.00 + 47.00  +5.66%  4,367,703  1,966,607  2,401,095
16  3481 群創  27.60 + 0.35  +1.28%  13,536,248  11,215,516  2,320,731
17  4764 雙鍵  195.50 + 8.00  +4.27%  2,528,539  234,026  2,294,512
18  2317 鴻海  207.50  0.00  0.00%  14,438,984  12,173,640  2,265,343
19  6456 GIS-KY  70.10 + 6.30  +9.87%  2,547,966  292,507  2,255,458
20  3533 嘉澤  2,375.00 + 150.00  +6.74%  3,959,580  1,776,567  2,183,012
21  2327 國巨*  322.00 + 10.00  +3.21%  24,153,979  22,010,309  2,143,669
22  2472 立隆電  181.50 + 3.00  +1.68%  2,466,359  372,058  2,094,301
23  6706 惠特  149.50 + 10.00  +7.17%  3,611,285  1,517,545  2,093,740
24  2383 台光電  3,810.00 + 205.00  +5.69%  14,324,485  12,271,082  2,053,402
25  8046 南電  656.00 + 10.00  +1.55%  11,616,210  9,687,624  1,928,585
26  8150 南茂  67.00 + 4.00  +6.35%  2,609,799  703,572  1,906,227
27  00940 元大台灣價值高息  10.02 + 0.06  +0.60%  3,577,191  1,839,963  1,737,227
28  3715 定穎投控  185.50  -1.00  -0.54%  5,149,607  3,443,730  1,705,876
29  3008 大立光  2,820.00 + 150.00  +5.62%  11,226,405  9,656,892  1,569,512
30  00631L元大台灣50正2  25.33 + 0.50  +2.01%  6,831,502  5,321,470  1,510,031
31  00981A主動統一台股增長  24.30 + 0.68  +2.88%  7,337,199  5,903,597  1,433,601
32  2301 光寶科  159.00 + 1.50  +0.95%  3,840,849  2,661,681  1,179,167
33  3653 健策  4,155.00 + 155.00  +3.88%  4,598,785  3,453,188  1,145,596
34  2388 威盛  62.40 + 5.60  +9.86%  1,349,153  457,365  891,788
35  6442 光聖  2,090.00 + 15.00  +0.72%  9,956,005  9,096,055  859,949
36  3450 聯鈞  345.50 + 31.00  +9.86%  8,383,711  7,530,906  852,804
37  4977 眾達-KY  195.00 + 6.50  +3.45%  2,642,619  1,826,967  815,651
38  1590 亞德客-KY  1,185.00 + 70.00  +6.28%  1,314,625  507,265  807,359
39  6196 帆宣  353.00 + 22.00  +6.65%  1,610,864  912,965  697,899
40  00919 群益台灣精選高息  22.97 + 0.06  +0.26%  2,693,380  2,011,028  682,351
41  3034 聯詠  405.00 + 6.50  +1.63%  1,755,502  1,080,505  674,996
42  00988A主動統一全球創新  15.55  -0.12  -0.77%  2,114,607  1,452,042  662,564
43  00929 復華台灣科技優息  20.66 + 0.24  +1.18%  2,443,827  1,803,155  640,671
44  1597 直得  115.50  -4.00  -3.35%  1,298,757  681,152  617,604
45  6944 兆聯實業  927.00 + 15.00  +1.64%  1,394,492  796,362  598,129
46  00878 國泰永續高股息  23.39 + 0.19  +0.82%  2,092,108  1,502,669  589,439
47  6409 旭隼  801.00 + 72.00  +9.88%  1,148,013  611,611  536,401
48  9933 中鼎  38.10 + 3.45  +9.96%  663,752  159,077  504,675
49  3376 新日興  192.00  -6.50  -3.27%  1,563,428  1,073,332  490,095
50  2603 長榮  203.00 + 2.00  +1.00%  2,019,518  1,543,367  476,150