日期：10/02
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2327 國巨*  626.00 + 24.00  +3.99%  66,854,916  43,606,168  23,248,747
2  4958 臻鼎-KY  561.00 + 51.00  +10.00%  37,849,971  16,110,450  21,739,521
3  6239 力成  308.00 + 15.50  +5.30%  9,409,026  2,118,253  7,290,772
4  6213 聯茂  683.00 + 41.00  +6.39%  16,371,355  9,097,050  7,274,304
5  6770 力積電  76.50 + 2.00  +2.68%  13,657,765  6,880,532  6,777,232
6  3450 聯鈞  543.00 + 28.00  +5.44%  9,355,047  2,754,540  6,600,507
7  4919 新唐  163.00 + 11.00  +7.24%  8,955,449  3,150,093  5,805,356
8  2383 台光電  5,185.00 + 210.00  +4.22%  12,276,307  6,698,010  5,578,296
9  2408 南亞科  526.00 + 7.00  +1.35%  19,358,665  14,010,912  5,347,752
10  3037 欣興  1,305.00 + 90.00  +7.41%  23,509,159  18,588,313  4,920,846
11  6442 光聖  1,625.00 + 145.00  +9.80%  5,894,826  1,512,328  4,382,497
12  8021 尖點  553.00 + 50.00  +9.94%  4,976,075  728,852  4,247,222
13  6531 愛普*  1,000.00 + 67.00  +7.18%  5,830,417  1,721,601  4,108,815
14  8150 南茂  127.00 + 11.50  +9.96%  12,162,294  8,163,266  3,999,027
15  3653 健策  6,800.00  -75.00  -1.09%  7,324,720  4,192,372  3,132,348
16  2492 華新科  361.50 + 32.50  +9.88%  19,545,370  16,462,221  3,083,149
17  1326 台化  71.70 + 4.00  +5.91%  4,047,455  1,275,555  2,771,900
18  3711 日月光投控  713.00 + 3.00  +0.42%  8,985,469  6,245,817  2,739,651
19  3042 晶技  230.50 + 12.00  +5.49%  9,833,111  7,506,531  2,326,579
20  2360 致茂  2,190.00 + 110.00  +5.29%  7,695,836  5,427,160  2,268,676
21  1727 中華化  123.00 + 11.00  +9.82%  4,312,844  2,047,948  2,264,896
22  6669 緯穎  2,085.00  -25.00  -1.18%  4,869,196  2,648,647  2,220,548
23  2059 川湖  12,145.00 + 310.00  +2.62%  6,050,557  4,033,393  2,017,164
24  2376 技嘉  373.50 + 5.00  +1.36%  3,455,884  1,551,503  1,904,380
25  2344 華邦電  179.00  -1.00  -0.56%  13,376,065  11,594,391  1,781,674
26  6226 光鼎  46.40  -1.60  -3.33%  1,884,069  211,619  1,672,450
27  6515 穎崴  6,070.00 + 300.00  +5.20%  4,125,392  2,565,608  1,559,783
28  6257 矽格  257.50 + 1.00  +0.39%  4,113,000  2,557,695  1,555,305
29  0050 元大台灣50  112.80  -0.10  -0.09%  7,769,230  6,223,565  1,545,664
30  3661 世芯-KY  3,810.00 + 45.00  +1.20%  4,978,867  3,595,359  1,383,508
31  2455 全新  580.00 + 34.00  +6.23%  2,441,116  1,079,758  1,361,357
32  00981A主動統一台股增長  31.44 + 0.44  +1.42%  4,815,410  3,485,355  1,330,054
33  00403A主動統一升級50  11.07 + 0.15  +1.37%  3,459,981  2,204,873  1,255,108
34  00961 FT臺灣永續高息  13.14  -0.13  -0.98%  1,223,736  144,890  1,078,845
35  6426 統新  361.50 + 22.00  +6.48%  1,771,029  729,135  1,041,894
36  0056 元大高股息  57.05 + 0.20  +0.35%  3,385,785  2,383,816  1,001,968
37  1301 台塑  68.30 + 1.50  +2.25%  2,276,491  1,283,671  992,819
38  1216 統一  72.70  -1.20  -1.62%  1,424,602  438,809  985,792
39  3714 富采  70.80 + 2.00  +2.91%  1,686,762  722,039  964,722
40  6505 台塑化  100.00 + 5.80  +6.16%  3,549,020  2,589,529  959,490
41  9933 中鼎  45.80 + 4.15  +9.96%  966,503  125,800  840,703
42  2481 強茂  174.50  -3.00  -1.69%  4,957,028  4,191,876  765,152
43  6451 訊芯-KY  429.00 + 16.00  +3.87%  1,109,851  356,883  752,968
44  00982A主動群益台灣強棒  23.79 + 0.64  +2.76%  984,467  232,220  752,247
45  00406A主動中信台灣收益  10.13 + 0.13  +1.30%  3,816,006  3,063,949  752,057
46  4927 泰鼎-KY  48.15 + 4.35  +9.93%  827,984  80,628  747,355
47  4977 眾達-KY  175.50 + 5.00  +2.93%  912,066  203,560  708,505
48  2484 希華  86.50 + 1.90  +2.25%  4,000,223  3,311,654  688,569
49  00985A主動野村台灣50  24.04 + 0.23  +0.97%  1,349,668  664,182  685,486
50  3030 德律  300.00 + 11.00  +3.81%  1,154,851  474,168  680,682