日期：04/17
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2303 聯電  73.00 + 4.70  +6.88%  36,123,210  19,212,264  16,910,946
2  2330 台積電  2,030.00  -55.00  -2.64%  90,204,865  74,662,997  15,541,868
3  3715 定穎投控  198.00 + 11.50  +6.17%  12,405,393  2,963,576  9,441,817
4  1802 台玻  74.20 + 4.30  +6.15%  25,303,919  16,676,400  8,627,518
5  2404 漢唐  1,025.00 + 90.00  +9.63%  11,197,184  3,585,953  7,611,230
6  6213 聯茂  270.50 + 18.50  +7.34%  17,566,867  11,217,759  6,349,108
7  4958 臻鼎-KY  282.00 + 25.50  +9.94%  11,734,120  5,931,622  5,802,497
8  6669 緯穎  3,805.00 + 105.00  +2.84%  10,917,024  5,167,585  5,749,439
9  6442 光聖  2,155.00 + 80.00  +3.86%  10,600,999  5,867,743  4,733,255
10  00981A主動統一台股增長  25.10 + 0.03  +0.12%  12,817,954  8,315,618  4,502,335
11  7769 鴻勁  4,500.00 + 205.00  +4.77%  8,430,113  4,685,610  3,744,502
12  8046 南電  724.00 + 3.00  +0.42%  18,663,794  14,986,981  3,676,813
13  3008 大立光  2,605.00  -215.00  -7.62%  11,177,532  8,095,618  3,081,914
14  2408 南亞科  210.00  -3.50  -1.64%  14,305,175  11,266,858  3,038,316
15  8039 台虹  143.50 + 5.00  +3.61%  4,993,166  2,137,219  2,855,946
16  00992A主動群益科技創新  16.07 + 0.39  +2.49%  3,490,037  1,188,745  2,301,292
17  1717 長興  81.00 + 4.90  +6.44%  6,734,491  4,483,570  2,250,920
18  4960 誠美材  33.85 + 3.00  +9.72%  2,526,233  348,893  2,177,340
19  6415 矽力*-KY  332.50 + 30.00  +9.92%  5,183,301  3,118,882  2,064,418
20  0050 元大台灣50  84.15  -0.85  -1.00%  8,526,065  6,829,488  1,696,577
21  2474 可成  217.00 + 19.50  +9.87%  2,071,820  490,957  1,580,863
22  2312 金寶  24.55  -1.15  -4.47%  2,142,374  609,423  1,532,950
23  6789 采鈺  430.00 + 16.00  +3.86%  5,039,799  3,562,164  1,477,634
24  8150 南茂  67.30  -6.40  -8.68%  5,136,281  3,679,129  1,457,152
25  6531 愛普*  644.00 + 58.00  +9.90%  5,224,833  3,767,959  1,456,873
26  6139 亞翔  723.00 + 54.00  +8.07%  6,733,182  5,298,897  1,434,284
27  2059 川湖  3,640.00 + 195.00  +5.66%  3,580,212  2,147,578  1,432,634
28  1711 永光  47.95 + 4.35  +9.98%  3,457,382  2,027,630  1,429,751
29  00878 國泰永續高股息  24.06 + 0.26  +1.09%  3,715,460  2,377,114  1,338,346
30  3030 德律  338.50 + 30.50  +9.90%  2,288,325  1,013,955  1,274,369
31  3045 台灣大  112.50 + 2.50  +2.27%  2,130,428  863,400  1,267,028
32  0052 富邦科技  50.05  -0.65  -1.28%  3,444,470  2,191,189  1,253,281
33  2484 希華  42.40 + 2.10  +5.21%  1,935,577  704,534  1,231,043
34  4938 和碩  83.00 + 2.90  +3.62%  2,205,642  1,032,287  1,173,354
35  2324 仁寶  30.35 + 0.95  +3.23%  3,048,090  2,005,761  1,042,329
36  00927 群益半導體收益  28.22 + 0.46  +1.66%  2,093,082  1,085,364  1,007,718
37  2363 矽統  54.40 + 1.10  +2.06%  2,140,104  1,151,579  988,525
38  2357 華碩  599.00 + 10.00  +1.70%  3,438,595  2,469,881  968,714
39  2351 順德  129.00 + 7.00  +5.74%  1,224,304  363,924  860,380
40  3706 神達  84.10 + 1.30  +1.57%  1,584,918  784,035  800,883
41  6278 台表科  157.00 + 14.00  +9.79%  4,259,962  3,459,692  800,270
42  6515 穎崴  10,305.00 + 485.00  +4.94%  5,324,257  4,526,366  797,891
43  00400A主動國泰動能高息  11.92 + 0.06  +0.51%  1,677,148  886,064  791,084
44  00631L元大台灣50正2  25.59  -0.39  -1.50%  5,595,773  4,808,225  787,548
45  3583 辛耘  760.00 + 56.00  +7.95%  1,539,897  785,391  754,505
46  4967 十銓  219.50 + 6.50  +3.05%  1,579,293  847,977  731,316
47  2356 英業達  45.75 + 0.75  +1.67%  1,591,404  862,181  729,222
48  6861 睿生光電  161.50 + 13.50  +9.12%  1,004,649  289,006  715,643
49  6197 佳必琪  185.50 + 5.50  +3.06%  1,300,430  594,316  706,114
50  2887 台新新光金  24.30  -0.65  -2.61%  1,984,384  1,278,358  706,026