日期：08/26
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,415.00 + 15.00  +0.63%  46,818,064  32,130,079  14,687,985
2  2454 聯發科  3,945.00 + 210.00  +5.62%  32,482,789  19,946,654  12,536,135
3  1303 南亞  207.00 + 18.50  +9.81%  21,584,520  11,078,754  10,505,765
4  3189 景碩  881.00 + 46.00  +5.51%  19,562,894  9,169,982  10,392,912
5  3037 欣興  1,160.00 + 65.00  +5.94%  25,982,191  16,036,996  9,945,194
6  3017 奇鋐  3,155.00 + 205.00  +6.95%  15,993,879  8,251,099  7,742,780
7  8046 南電  1,180.00 + 20.00  +1.72%  16,561,528  9,471,572  7,089,956
8  6669 緯穎  6,785.00 + 345.00  +5.36%  12,778,230  7,319,343  5,458,886
9  3406 玉晶光  759.00 + 69.00  +10.00%  6,916,114  1,585,100  5,331,013
10  3443 創意  6,125.00 + 555.00  +9.96%  13,695,514  8,820,001  4,875,512
11  2481 強茂  150.50 + 13.50  +9.85%  5,900,356  1,059,108  4,841,247
12  3661 世芯-KY  3,960.00 + 95.00  +2.46%  9,435,379  4,665,254  4,770,124
13  6805 富世達  2,025.00 + 180.00  +9.76%  6,416,685  2,033,005  4,383,680
14  3665 貿聯-KY  2,005.00  -70.00  -3.37%  9,697,668  5,395,497  4,302,171
15  2368 金像電  1,040.00 + 69.00  +7.11%  8,948,062  5,036,789  3,911,273
16  6213 聯茂  583.00 + 53.00  +10.00%  16,672,947  13,065,021  3,607,926
17  6442 光聖  1,610.00 + 5.00  +0.31%  6,964,998  3,371,099  3,593,898
18  3653 健策  5,725.00 + 520.00  +9.99%  9,655,762  6,204,701  3,451,061
19  0050 元大台灣50  105.90 + 1.50  +1.44%  9,385,535  6,298,550  3,086,985
20  1802 台玻  59.70 + 1.70  +2.93%  4,050,985  1,164,321  2,886,664
21  3450 聯鈞  574.00 + 41.00  +7.69%  9,675,927  6,895,856  2,780,070
22  2313 華通  222.00 + 4.50  +2.07%  6,618,833  3,848,731  2,770,102
23  2426 鼎元  99.80 + 9.00  +9.91%  7,941,938  5,182,979  2,758,959
24  2489 瑞軒  41.50 + 0.95  +2.34%  5,391,727  2,670,144  2,721,582
25  6239 力成  286.00 + 12.50  +4.57%  4,469,240  1,955,628  2,513,612
26  6278 台表科  199.50 + 18.00  +9.92%  2,945,260  952,858  1,992,401
27  8021 尖點  418.50 + 14.50  +3.59%  3,435,272  1,527,482  1,907,789
28  6451 訊芯-KY  454.50 + 31.50  +7.45%  2,939,427  1,125,192  1,814,234
29  7750 新代  2,370.00 + 20.00  +0.85%  2,563,265  865,289  1,697,976
30  00631L元大台灣50正2  35.71 + 1.03  +2.97%  6,242,501  4,575,808  1,666,693
31  2357 華碩  971.00 + 46.00  +4.97%  3,244,122  1,808,890  1,435,231
32  2484 希華  76.70  -2.60  -3.28%  2,791,938  1,380,223  1,411,714
33  3714 富采  62.70 + 3.10  +5.20%  1,694,317  358,097  1,336,220
34  2345 智邦  2,055.00 + 25.00  +1.23%  6,924,401  5,588,513  1,335,887
35  8150 南茂  91.10 + 3.60  +4.11%  2,989,719  1,699,149  1,290,569
36  6515 穎崴  6,025.00  -230.00  -3.68%  2,573,336  1,428,428  1,144,907
37  8033 雷虎  192.50 + 13.50  +7.54%  2,045,419  944,294  1,101,125
38  1326 台化  60.30 + 2.30  +3.97%  1,698,320  604,469  1,093,850
39  2486 一詮  262.50 + 4.50  +1.74%  4,566,869  3,488,997  1,077,871
40  1301 台塑  60.10 + 2.30  +3.98%  2,136,081  1,093,749  1,042,332
41  3042 晶技  185.50 + 0.50  +0.27%  2,299,268  1,262,206  1,037,062
42  2883 凱基金  32.25 + 0.55  +1.74%  2,119,091  1,171,064  948,026
43  2308 台達電  1,750.00 + 40.00  +2.34%  18,615,202  17,695,590  919,611
44  6830 汎銓  526.00 + 35.00  +7.13%  2,430,729  1,603,453  827,276
45  2383 台光電  5,895.00 + 300.00  +5.36%  10,903,340  10,081,442  821,897
46  4977 眾達-KY  170.50 + 15.50  +10.00%  1,309,479  497,369  812,110
47  2634 漢翔  69.00 + 2.30  +3.45%  2,137,860  1,374,765  763,094
48  2376 技嘉  351.50 + 4.00  +1.15%  1,846,276  1,093,432  752,844
49  6531 愛普*  916.00 + 40.00  +4.57%  2,997,272  2,248,846  748,425
50  2618 長榮航  43.00 + 0.80  +1.90%  1,224,930  482,982  741,948