\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:04/22
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2317 鴻海
221.00
+ 10.00
+4.74%
31,012,934
12,522,747
18,490,187
2
2454 聯發科
2,295.00
+ 205.00
+9.81%
53,914,644
39,679,045
14,235,599
3
3189 景碩
491.50
+ 18.00
+3.80%
26,331,044
17,590,092
8,740,952
4
6770 力積電
57.00
+ 3.00
+5.56%
12,487,682
5,873,442
6,614,240
5
1717 長興
82.70
+ 1.90
+2.35%
11,055,324
5,779,442
5,275,881
6
4967 十銓
262.00
+ 23.50
+9.85%
7,295,696
2,619,862
4,675,833
7
8150 南茂
79.80
+ 5.70
+7.69%
8,566,978
3,980,429
4,586,549
8
2337 旺宏
134.50
+ 2.00
+1.51%
21,836,929
17,472,737
4,364,191
9
3017 奇鋐
2,695.00
+ 130.00
+5.07%
13,906,393
10,423,384
3,483,009
10
0056 元大高股息
42.61
+ 0.64
+1.52%
6,164,709
3,231,380
2,933,328
11
2436 偉詮電
78.30
+ 3.20
+4.26%
4,850,550
1,968,415
2,882,134
12
7769 鴻勁
4,745.00
+ 280.00
+6.27%
7,638,556
5,098,355
2,540,201
13
8028 昇陽半導體
230.00
+ 20.50
+9.79%
7,933,263
5,608,002
2,325,260
14
6781 AES-KY
1,120.00
+ 100.00
+9.80%
2,770,289
814,565
1,955,724
15
00919 群益台灣精選高息
23.94
+ 0.30
+1.27%
4,486,730
2,596,433
1,890,296
16
5269 祥碩
1,380.00
+ 125.00
+9.96%
3,488,140
1,718,634
1,769,505
17
2312 金寶
29.85
+ 2.70
+9.94%
3,557,483
1,794,601
1,762,881
18
3034 聯詠
432.50
+ 17.00
+4.09%
3,417,150
1,726,338
1,690,811
19
6526 達發
610.00
+ 55.00
+9.91%
2,476,630
847,065
1,629,565
20
3665 貿聯-KY
2,555.00
+ 130.00
+5.36%
8,261,048
6,717,603
1,543,445
21
00715L期街口布蘭特正2
48.87
+ 2.66
+5.76%
2,006,480
685,570
1,320,910
22
2338 光罩
51.80
+ 1.50
+2.98%
1,447,625
335,642
1,111,983
23
7750 新代
2,040.00
+ 100.00
+5.15%
1,939,970
851,509
1,088,460
24
6239 力成
218.50
+ 5.50
+2.58%
3,854,946
2,788,850
1,066,096
25
3013 晟銘電
121.00
+ 11.00
+10.00%
1,518,622
491,529
1,027,093
26
3135 凌航
133.00
+ 9.00
+7.26%
1,543,028
541,773
1,001,255
27
2399 映泰
40.20
-1.75
-4.17%
1,685,798
706,901
978,896
28
7822 倍利科
1,440.00
-110.00
-7.10%
1,564,734
597,452
967,281
29
2340 台亞
42.95
+ 3.90
+9.99%
1,121,261
165,240
956,021
30
3006 晶豪科
167.50
+ 6.50
+4.04%
3,741,937
2,789,629
952,308
31
2421 建準
147.00
+ 1.00
+0.68%
1,569,244
625,458
943,785
32
2383 台光電
4,065.00
+ 115.00
+2.91%
11,809,686
10,866,762
942,924
33
2355 敬鵬
55.00
+ 1.90
+3.58%
1,771,438
832,853
938,584
34
2049 上銀
312.50
+ 11.50
+3.82%
3,639,452
2,710,674
928,778
35
2481 強茂
103.50
-7.00
-6.33%
3,485,822
2,638,475
847,347
36
1802 台玻
70.90
-3.30
-4.45%
14,871,795
14,031,194
840,600
37
2363 矽統
59.70
+ 2.50
+4.37%
1,960,176
1,155,383
804,793
38
1590 亞德客-KY
1,325.00
+ 60.00
+4.74%
2,568,753
1,788,179
780,574
39
2231 為升
142.50
+ 7.50
+5.56%
1,042,872
266,344
776,528
40
1597 直得
115.50
+ 1.50
+1.32%
1,088,458
324,310
764,147
41
3645 達邁
113.50
+ 4.00
+3.65%
3,726,962
2,971,864
755,098
42
2324 仁寶
32.75
+ 1.30
+4.13%
3,563,009
2,814,719
748,289
43
6789 采鈺
489.50
-14.50
-2.88%
5,192,988
4,449,707
743,281
44
1409 新纖
17.55
+ 0.70
+4.15%
848,763
115,603
733,160
45
2374 佳能
76.00
+ 1.10
+1.47%
1,133,146
430,834
702,312
46
8210 勤誠
1,045.00
+ 25.00
+2.45%
2,611,780
1,910,093
701,687
47
2458 義隆
140.00
+ 3.00
+2.19%
1,155,769
470,434
685,335
48
6805 富世達
1,985.00
+ 70.00
+3.66%
4,722,319
4,043,657
678,662
49
2412 中華電
136.50
-0.50
-0.36%
1,944,798
1,267,276
677,522
50
1727 中華化
64.90
+ 5.90
+10.00%
1,085,351
422,709
662,642