日期：06/18
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,410.00 + 25.00  +1.05%  120,198,889  71,151,958  49,046,930
2  2327 國巨*  1,080.00 + 96.00  +9.76%  97,896,306  54,330,768  43,565,537
3  3481 群創  64.40 + 5.80  +9.90%  53,613,975  13,737,596  39,876,379
4  2408 南亞科  459.50 + 22.50  +5.15%  80,554,395  43,196,236  37,358,158
5  2492 華新科  561.00 + 19.00  +3.51%  37,758,460  3,174,771  34,583,688
6  2344 華邦電  218.50 + 19.50  +9.80%  71,264,800  43,878,001  27,386,798
7  2303 聯電  145.50 + 5.50  +3.93%  43,965,121  23,812,370  20,152,751
8  2454 聯發科  4,390.00  -70.00  -1.57%  57,436,715  40,966,955  16,469,759
9  3711 日月光投控  613.00 + 18.00  +3.03%  22,115,749  7,805,313  14,310,435
10  2449 京元電子  308.50 + 28.00  +9.98%  16,053,690  2,422,924  13,630,765
11  4958 臻鼎-KY  642.00 + 3.00  +0.47%  34,577,366  22,829,518  11,747,848
12  1301 台塑  51.70 + 3.75  +7.82%  9,689,626  886,147  8,803,478
13  2409 友達  28.15 + 1.90  +7.24%  22,785,902  14,341,012  8,444,890
14  3665 貿聯-KY  2,100.00 + 10.00  +0.48%  14,737,787  6,761,155  7,976,632
15  1303 南亞  139.00 + 12.50  +9.88%  18,641,717  11,390,323  7,251,394
16  6239 力成  363.50 + 18.50  +5.36%  22,146,406  14,914,598  7,231,807
17  2317 鴻海  268.50  -3.50  -1.29%  18,605,623  11,510,771  7,094,851
18  3443 創意  4,860.00  -215.00  -4.24%  23,249,958  16,378,580  6,871,377
19  7769 鴻勁  6,975.00  -355.00  -4.84%  10,195,362  3,470,897  6,724,465
20  2002 中鋼  19.10 + 0.35  +1.87%  7,393,736  838,270  6,555,465
21  6116 彩晶  18.80 + 0.55  +3.01%  6,821,321  571,425  6,249,895
22  6919 康霈*  109.00 + 9.90  +9.99%  5,809,502  484,091  5,325,411
23  8150 南茂  104.00 + 9.10  +9.59%  7,412,243  2,581,363  4,830,879
24  6770 力積電  74.20 + 4.00  +5.70%  17,947,697  13,271,623  4,676,074
25  00403A主動統一升級50  11.03 + 0.28  +2.60%  8,112,615  3,612,249  4,500,366
26  2478 大毅  234.00 + 6.50  +2.86%  8,470,411  4,122,693  4,347,718
27  3450 聯鈞  565.00 + 51.00  +9.92%  8,625,074  4,523,185  4,101,888
28  1802 台玻  71.30 + 2.00  +2.89%  8,756,605  4,973,289  3,783,316
29  2207 和泰車  482.00 + 20.50  +4.44%  4,223,660  445,033  3,778,627
30  2357 華碩  789.00  -14.00  -1.74%  6,315,668  2,655,091  3,660,576
31  2345 智邦  2,435.00  -60.00  -2.40%  10,337,317  6,691,910  3,645,407
32  6213 聯茂  280.00 + 12.50  +4.67%  6,307,460  2,787,042  3,520,418
33  2890 永豐金  39.80 + 3.45  +9.49%  5,822,871  2,410,444  3,412,426
34  3661 世芯-KY  4,380.00 + 60.00  +1.39%  10,285,676  6,876,264  3,409,412
35  00981A主動統一台股增長  31.50 + 0.62  +2.01%  7,653,496  4,325,812  3,327,683
36  4904 遠傳  108.50  -1.00  -0.91%  4,608,506  1,422,336  3,186,170
37  7610 聯友金屬-創  2,315.00 + 210.00  +9.98%  4,485,610  1,393,995  3,091,614
38  6531 愛普*  1,025.00 + 92.00  +9.86%  5,513,122  2,501,328  3,011,794
39  8996 高力  1,590.00 + 75.00  +4.95%  9,552,369  6,543,658  3,008,710
40  6669 緯穎  5,130.00 + 50.00  +0.98%  9,032,292  6,138,409  2,893,883
41  2308 台達電  2,150.00  -5.00  -0.23%  27,891,157  25,185,827  2,705,330
42  6257 矽格  235.00 + 21.00  +9.81%  3,956,426  1,255,742  2,700,683
43  3037 欣興  968.00  -20.00  -2.02%  20,530,868  17,925,592  2,605,276
44  2337 旺宏  169.00 + 7.50  +4.64%  21,124,021  18,600,545  2,523,476
45  2351 順德  195.00 + 15.00  +8.33%  2,594,168  311,821  2,282,347
46  2472 立隆電  402.00 + 36.50  +9.99%  7,277,513  5,080,241  2,197,271
47  3653 健策  3,965.00  -25.00  -0.63%  8,079,035  6,090,089  1,988,946
48  2458 義隆  172.00 + 15.50  +9.90%  2,502,440  594,700  1,907,739
49  2886 兆豐金  45.50 + 0.40  +0.89%  3,313,366  1,493,763  1,819,602
50  2426 鼎元  81.80 + 7.40  +9.95%  3,167,910  1,404,058  1,763,852