日期：04/22
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2317 鴻海  221.00 + 10.00  +4.74%  31,012,934  12,522,747  18,490,187
2  2454 聯發科  2,295.00 + 205.00  +9.81%  53,914,644  39,679,045  14,235,599
3  3189 景碩  491.50 + 18.00  +3.80%  26,331,044  17,590,092  8,740,952
4  6770 力積電  57.00 + 3.00  +5.56%  12,487,682  5,873,442  6,614,240
5  1717 長興  82.70 + 1.90  +2.35%  11,055,324  5,779,442  5,275,881
6  4967 十銓  262.00 + 23.50  +9.85%  7,295,696  2,619,862  4,675,833
7  8150 南茂  79.80 + 5.70  +7.69%  8,566,978  3,980,429  4,586,549
8  2337 旺宏  134.50 + 2.00  +1.51%  21,836,929  17,472,737  4,364,191
9  3017 奇鋐  2,695.00 + 130.00  +5.07%  13,906,393  10,423,384  3,483,009
10  0056 元大高股息  42.61 + 0.64  +1.52%  6,164,709  3,231,380  2,933,328
11  2436 偉詮電  78.30 + 3.20  +4.26%  4,850,550  1,968,415  2,882,134
12  7769 鴻勁  4,745.00 + 280.00  +6.27%  7,638,556  5,098,355  2,540,201
13  8028 昇陽半導體  230.00 + 20.50  +9.79%  7,933,263  5,608,002  2,325,260
14  6781 AES-KY  1,120.00 + 100.00  +9.80%  2,770,289  814,565  1,955,724
15  00919 群益台灣精選高息  23.94 + 0.30  +1.27%  4,486,730  2,596,433  1,890,296
16  5269 祥碩  1,380.00 + 125.00  +9.96%  3,488,140  1,718,634  1,769,505
17  2312 金寶  29.85 + 2.70  +9.94%  3,557,483  1,794,601  1,762,881
18  3034 聯詠  432.50 + 17.00  +4.09%  3,417,150  1,726,338  1,690,811
19  6526 達發  610.00 + 55.00  +9.91%  2,476,630  847,065  1,629,565
20  3665 貿聯-KY  2,555.00 + 130.00  +5.36%  8,261,048  6,717,603  1,543,445
21  00715L期街口布蘭特正2  48.87 + 2.66  +5.76%  2,006,480  685,570  1,320,910
22  2338 光罩  51.80 + 1.50  +2.98%  1,447,625  335,642  1,111,983
23  7750 新代  2,040.00 + 100.00  +5.15%  1,939,970  851,509  1,088,460
24  6239 力成  218.50 + 5.50  +2.58%  3,854,946  2,788,850  1,066,096
25  3013 晟銘電  121.00 + 11.00  +10.00%  1,518,622  491,529  1,027,093
26  3135 凌航  133.00 + 9.00  +7.26%  1,543,028  541,773  1,001,255
27  2399 映泰  40.20  -1.75  -4.17%  1,685,798  706,901  978,896
28  7822 倍利科  1,440.00  -110.00  -7.10%  1,564,734  597,452  967,281
29  2340 台亞  42.95 + 3.90  +9.99%  1,121,261  165,240  956,021
30  3006 晶豪科  167.50 + 6.50  +4.04%  3,741,937  2,789,629  952,308
31  2421 建準  147.00 + 1.00  +0.68%  1,569,244  625,458  943,785
32  2383 台光電  4,065.00 + 115.00  +2.91%  11,809,686  10,866,762  942,924
33  2355 敬鵬  55.00 + 1.90  +3.58%  1,771,438  832,853  938,584
34  2049 上銀  312.50 + 11.50  +3.82%  3,639,452  2,710,674  928,778
35  2481 強茂  103.50  -7.00  -6.33%  3,485,822  2,638,475  847,347
36  1802 台玻  70.90  -3.30  -4.45%  14,871,795  14,031,194  840,600
37  2363 矽統  59.70 + 2.50  +4.37%  1,960,176  1,155,383  804,793
38  1590 亞德客-KY  1,325.00 + 60.00  +4.74%  2,568,753  1,788,179  780,574
39  2231 為升  142.50 + 7.50  +5.56%  1,042,872  266,344  776,528
40  1597 直得  115.50 + 1.50  +1.32%  1,088,458  324,310  764,147
41  3645 達邁  113.50 + 4.00  +3.65%  3,726,962  2,971,864  755,098
42  2324 仁寶  32.75 + 1.30  +4.13%  3,563,009  2,814,719  748,289
43  6789 采鈺  489.50  -14.50  -2.88%  5,192,988  4,449,707  743,281
44  1409 新纖  17.55 + 0.70  +4.15%  848,763  115,603  733,160
45  2374 佳能  76.00 + 1.10  +1.47%  1,133,146  430,834  702,312
46  8210 勤誠  1,045.00 + 25.00  +2.45%  2,611,780  1,910,093  701,687
47  2458 義隆  140.00 + 3.00  +2.19%  1,155,769  470,434  685,335
48  6805 富世達  1,985.00 + 70.00  +3.66%  4,722,319  4,043,657  678,662
49  2412 中華電  136.50  -0.50  -0.36%  1,944,798  1,267,276  677,522
50  1727 中華化  64.90 + 5.90  +10.00%  1,085,351  422,709  662,642