日期：02/11
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2308 台達電  1,260.00 + 75.00  +6.33%  19,154,928  9,923,916  9,231,011
2  2337 旺宏  98.50 + 8.90  +9.93%  33,429,663  25,061,399  8,368,263
3  2409 友達  16.15 + 1.40  +9.49%  7,787,040  1,474,563  6,312,476
4  3665 貿聯-KY  1,365.00  -15.00  -1.09%  10,027,732  4,051,127  5,976,605
5  2383 台光電  2,195.00 + 90.00  +4.28%  11,463,181  6,614,751  4,848,429
6  2317 鴻海  227.00 + 6.00  +2.71%  15,227,871  10,395,442  4,832,429
7  2313 華通  186.50 + 3.50  +1.91%  15,802,820  12,340,123  3,462,697
8  7769 鴻勁  4,345.00 + 345.00  +8.63%  9,412,658  6,425,261  2,987,397
9  3481 群創  21.95 + 0.90  +4.28%  5,882,279  3,046,517  2,835,761
10  3661 世芯-KY  3,380.00 + 80.00  +2.42%  6,477,490  3,804,191  2,673,299
11  1303 南亞  78.80 + 6.00  +8.24%  10,342,852  7,688,186  2,654,665
12  2489 瑞軒  27.10 + 1.90  +7.54%  2,563,549  479,217  2,084,332
13  0056 元大高股息  38.70 + 0.36  +0.94%  4,697,086  2,877,282  1,819,804
14  6415 矽力*-KY  280.00 + 13.50  +5.07%  3,174,228  1,407,176  1,767,052
15  1795 美時  292.50  -32.00  -9.86%  2,920,555  1,172,050  1,748,505
16  0050 元大台灣50  77.20 + 1.70  +2.25%  9,275,271  7,703,131  1,572,140
17  009816凱基台灣TOP50  10.84 + 0.22  +2.07%  3,644,448  2,171,646  1,472,801
18  6213 聯茂  121.00 + 2.50  +2.11%  2,441,616  979,312  1,462,304
19  2455 全新  180.00  -10.00  -5.26%  6,854,635  5,396,238  1,458,397
20  6472 保瑞  490.00  -53.00  -9.76%  2,023,402  617,641  1,405,760
21  6770 力積電  63.10  -1.20  -1.87%  13,735,457  12,354,135  1,381,321
22  1802 台玻  47.05 + 4.25  +9.93%  4,288,572  2,992,221  1,296,350
23  8110 華東  61.30 + 2.80  +4.79%  2,422,429  1,134,806  1,287,623
24  0052 富邦科技  46.07 + 1.12  +2.49%  3,253,331  2,244,977  1,008,354
25  2883 凱基金  19.25 + 0.35  +1.85%  1,598,142  635,207  962,934
26  3028 增你強  47.95 + 1.75  +3.79%  1,610,874  681,746  929,128
27  2882 國泰金  78.80 + 0.90  +1.16%  2,314,743  1,392,905  921,837
28  2404 漢唐  923.00 + 15.00  +1.65%  2,037,021  1,183,625  853,396
29  00919 群益台灣精選高息  23.72 + 0.11  +0.47%  2,365,018  1,512,248  852,770
30  8033 雷虎  148.00 + 8.50  +6.09%  1,080,160  241,877  838,283
31  3231 緯創  131.50 + 2.00  +1.54%  3,846,795  3,051,885  794,910
32  2002 中鋼  20.90 + 0.40  +1.95%  1,237,444  466,809  770,634
33  6202 盛群  56.50 + 2.80  +5.21%  1,620,865  897,019  723,845
34  8464 億豐  400.00  -23.00  -5.44%  1,034,662  322,380  712,281
35  3044 健鼎  388.00 + 13.00  +3.47%  2,145,528  1,516,559  628,968
36  2395 研華  305.00 + 7.50  +2.52%  1,319,499  692,258  627,241
37  2890 永豐金  31.10 + 0.75  +2.47%  1,405,400  787,188  618,211
38  8131 福懋科  69.30 + 3.90  +5.96%  956,066  389,487  566,578
39  2344 華邦電  105.50 + 2.00  +1.93%  21,573,724  21,008,050  565,674
40  1560 中砂  425.00 + 9.50  +2.29%  1,068,579  505,769  562,809
41  7750 新代  1,230.00 + 80.00  +6.96%  1,071,019  523,294  547,725
42  7799 禾榮科  473.50 + 27.50  +6.17%  629,870  119,020  510,849
43  6831 邁科  287.50 + 18.50  +6.88%  802,360  293,291  509,069
44  6139 亞翔  519.00  -5.00  -0.95%  1,333,917  845,549  488,367
45  2515 中工  15.80 + 0.85  +5.69%  814,919  333,357  481,561
46  2887 台新新光金  24.00 + 0.05  +0.21%  1,960,412  1,497,131  463,280
47  2884 玉山金  34.15 + 0.35  +1.04%  1,186,310  752,944  433,366
48  2634 漢翔  54.40 + 2.20  +4.21%  565,097  148,624  416,472
49  00713 元大台灣高息低波  52.40 + 0.35  +0.67%  1,012,799  603,259  409,539
50  2406 國碩  29.55 + 1.55  +5.54%  795,739  400,080  395,659