日期：05/13
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  3481 群創  37.50 + 2.00  +5.63%  49,955,892  28,991,795  20,964,096
2  2337 旺宏  168.00 + 15.00  +9.80%  38,301,743  21,192,745  17,108,998
3  4958 臻鼎-KY  442.50 + 35.50  +8.72%  31,614,268  16,736,803  14,877,465
4  3533 嘉澤  2,595.00  -205.00  -7.32%  11,525,539  3,678,295  7,847,244
5  8021 尖點  446.00  -25.50  -5.41%  11,627,269  4,112,162  7,515,107
6  2368 金像電  1,350.00  -40.00  -2.88%  12,560,073  6,596,395  5,963,678
7  2356 英業達  52.80 + 4.10  +8.42%  7,350,382  1,413,311  5,937,070
8  2404 漢唐  1,025.00 + 32.00  +3.22%  8,950,691  4,745,415  4,205,275
9  6116 彩晶  11.25 + 0.60  +5.63%  5,601,891  1,397,894  4,203,997
10  6446 藥華藥  782.00 + 71.00  +9.99%  5,738,027  1,619,648  4,118,378
11  6443 元晶  42.15 + 0.65  +1.57%  4,226,543  137,913  4,088,630
12  2377 微星  115.50 + 10.50  +10.00%  11,444,190  7,450,435  3,993,755
13  3008 大立光  2,850.00 + 55.00  +1.97%  12,314,742  8,683,689  3,631,052
14  2492 華新科  200.00 + 11.50  +6.10%  11,032,355  7,441,840  3,590,514
15  7769 鴻勁  7,440.00 + 570.00  +8.30%  17,534,545  14,156,844  3,377,701
16  3017 奇鋐  2,585.00 + 65.00  +2.58%  16,068,612  12,858,115  3,210,497
17  3044 健鼎  529.00 + 48.00  +9.98%  6,360,845  3,244,525  3,116,320
18  2316 楠梓電  142.50 + 7.00  +5.17%  3,151,415  433,709  2,717,705
19  0050 元大台灣50  95.50  -1.35  -1.39%  12,419,149  9,876,959  2,542,189
20  6531 愛普*  1,040.00  -15.00  -1.42%  11,799,677  9,286,315  2,513,361
21  3135 凌航  211.00  -2.50  -1.17%  3,632,626  1,281,891  2,350,734
22  6139 亞翔  686.00 + 6.00  +0.88%  4,811,533  2,462,574  2,348,959
23  2324 仁寶  31.30 + 1.40  +4.68%  3,616,945  1,524,382  2,092,562
24  3149 正達  55.70 + 4.30  +8.37%  2,490,488  796,328  1,694,159
25  3045 台灣大  112.00 + 2.00  +1.82%  2,262,067  596,241  1,665,826
26  00631L元大台灣50正2  31.85  -0.67  -2.06%  7,152,150  5,545,164  1,606,985
27  7750 新代  2,765.00  -305.00  -9.93%  3,181,448  1,683,085  1,498,363
28  5269 祥碩  1,430.00  -95.00  -6.23%  9,633,018  8,186,957  1,446,060
29  00891 中信關鍵半導體  34.25  -0.94  -2.67%  3,332,132  2,000,528  1,331,603
30  3706 神達  82.10  -3.80  -4.42%  2,430,448  1,116,243  1,314,205
31  6515 穎崴  9,875.00  -75.00  -0.75%  3,848,270  2,643,369  1,204,900
32  3583 辛耘  966.00 + 14.00  +1.47%  6,525,374  5,326,973  1,198,401
33  00981A主動統一台股增長  29.28  -0.69  -2.30%  12,593,171  11,408,857  1,184,314
34  1727 中華化  80.00 + 1.40  +1.78%  1,788,391  723,365  1,065,026
35  2542 興富發  42.70 + 1.60  +3.89%  1,250,789  284,582  966,207
36  8926 台汽電  56.70 + 5.10  +9.88%  1,101,389  229,798  871,590
37  5388 中磊  79.40  -8.80  -9.98%  1,534,782  663,524  871,258
38  2481 強茂  121.00 + 5.50  +4.76%  7,955,710  7,092,641  863,068
39  4722 國精化  248.00  -10.50  -4.06%  2,637,606  1,789,465  848,141
40  3055 蔚華科  113.50 + 3.50  +3.18%  1,311,409  480,460  830,949
41  3673 TPK-KY  66.60 + 6.00  +9.90%  1,743,455  1,009,064  734,390
42  2485 兆赫  67.20  -0.50  -0.74%  2,154,400  1,450,567  703,833
43  1216 統一  75.20 + 2.10  +2.87%  1,861,780  1,175,044  686,735
44  3305 昇貿  130.50 + 2.00  +1.56%  3,517,651  2,833,855  683,795
45  2412 中華電  137.50 + 2.00  +1.48%  1,952,786  1,325,630  627,156
46  2027 大成鋼  38.10  -1.60  -4.03%  1,562,366  945,615  616,751
47  6831 邁科  688.00 + 62.00  +9.90%  1,953,116  1,341,801  611,314
48  00830 國泰費城半導體  83.45 + 0.05  +0.06%  1,465,250  868,024  597,225
49  5284 jpp-KY  394.00 + 12.00  +3.14%  1,634,642  1,044,371  590,271
50  1605 華新  35.20 + 0.70  +2.03%  2,014,384  1,470,757  543,627