日期：09/18
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,460.00 + 35.00  +1.44%  100,394,074  43,933,226  56,460,847
2  2408 南亞科  525.00 + 37.00  +7.58%  41,316,772  22,262,628  19,054,143
3  2454 聯發科  4,710.00 + 210.00  +4.67%  48,313,107  29,877,461  18,435,646
4  7769 鴻勁  6,540.00 + 405.00  +6.60%  21,628,503  6,572,407  15,056,096
5  2449 京元電子  291.50 + 26.50  +10.00%  17,407,111  4,254,126  13,152,985
6  6446 藥華藥  1,180.00  -15.00  -1.26%  15,070,521  3,266,412  11,804,109
7  3711 日月光投控  638.00 + 24.00  +3.91%  17,781,433  6,927,741  10,853,692
8  2303 聯電  156.00 + 8.50  +5.76%  47,877,287  37,743,721  10,133,565
9  3665 貿聯-KY  2,210.00 + 200.00  +9.95%  14,026,176  6,690,752  7,335,424
10  3661 世芯-KY  3,540.00 + 245.00  +7.44%  17,871,074  10,676,455  7,194,618
11  3008 大立光  6,430.00 + 410.00  +6.81%  18,165,706  13,217,354  4,948,351
12  6226 光鼎  45.70 + 1.85  +4.22%  5,877,337  1,002,353  4,874,983
13  2317 鴻海  250.50  0.00  0.00%  11,233,127  6,681,491  4,551,636
14  6257 矽格  244.50 + 22.00  +9.89%  8,776,452  4,230,162  4,546,290
15  6770 力積電  74.00 + 2.80  +3.93%  12,902,096  8,514,233  4,387,863
16  2337 旺宏  121.00 + 4.50  +3.86%  7,819,977  3,495,586  4,324,391
17  2308 台達電  1,735.00 + 50.00  +2.97%  22,643,029  18,535,333  4,107,695
18  0050 元大台灣50  109.85 + 1.80  +1.67%  9,490,829  5,418,346  4,072,482
19  3443 創意  7,150.00 + 650.00  +10.00%  19,043,564  15,104,569  3,938,994
20  2301 光寶科  282.00 + 4.00  +1.44%  6,864,319  2,947,677  3,916,641
21  2344 華邦電  179.50 + 9.50  +5.59%  24,535,435  20,918,348  3,617,087
22  7610 聯友金屬-創  1,945.00 + 175.00  +9.89%  4,945,396  1,516,099  3,429,297
23  2887 台新新光金  44.40 + 0.35  +0.79%  6,105,201  2,741,740  3,363,460
24  2360 致茂  2,290.00 + 205.00  +9.83%  6,012,557  2,679,239  3,333,317
25  2464 盟立  197.00 + 17.50  +9.75%  4,591,653  1,518,617  3,073,036
26  2404 漢唐  1,125.00 + 95.00  +9.22%  3,644,600  659,106  2,985,494
27  3017 奇鋐  3,430.00 + 245.00  +7.69%  12,809,231  9,846,738  2,962,493
28  1560 中砂  896.00 + 81.00  +9.94%  5,273,430  2,559,557  2,713,873
29  2345 智邦  1,855.00 + 55.00  +3.06%  10,715,225  8,074,666  2,640,558
30  2882 國泰金  110.50  -1.50  -1.34%  4,833,343  2,215,151  2,618,192
31  3189 景碩  832.00 + 27.00  +3.35%  15,216,149  12,713,222  2,502,926
32  8150 南茂  94.00 + 7.30  +8.42%  3,811,721  1,349,829  2,461,891
33  3231 緯創  186.50  0.00  0.00%  8,275,041  5,850,414  2,424,626
34  6426 統新  373.50 + 10.50  +2.89%  2,738,635  443,813  2,294,822
35  8046 南電  1,100.00 + 35.00  +3.29%  11,129,578  8,873,578  2,255,999
36  2327 國巨*  550.00 + 21.00  +3.97%  14,641,726  12,433,980  2,207,745
37  2891 中信金  69.50  -1.70  -2.39%  5,278,728  3,114,760  2,163,968
38  6239 力成  284.00 + 9.50  +3.46%  5,796,786  3,653,220  2,143,565
39  3167 大量  834.00 + 17.00  +2.08%  5,868,799  3,734,857  2,133,942
40  2881 富邦金  150.50  -1.00  -0.66%  4,239,977  2,144,039  2,095,937
41  2885 元大金  70.00 + 1.00  +1.45%  3,618,878  1,679,361  1,939,517
42  2412 中華電  145.50 + 0.50  +0.34%  4,079,326  2,200,989  1,878,336
43  2382 廣達  343.00  -1.00  -0.29%  7,412,072  5,592,441  1,819,631
44  2884 玉山金  46.40  -0.90  -1.90%  4,198,198  2,395,350  1,802,847
45  6139 亞翔  733.00 + 37.00  +5.32%  3,296,128  1,524,619  1,771,509
46  8996 高力  1,430.00 + 130.00  +10.00%  3,465,718  1,803,643  1,662,074
47  6526 達發  691.00 + 62.00  +9.86%  1,873,603  283,512  1,590,090
48  4958 臻鼎-KY  473.00  -3.00  -0.63%  14,237,722  12,664,671  1,573,050
49  3045 台灣大  124.00  0.00  0.00%  2,260,370  740,735  1,519,635
50  00403A主動統一升級50  10.33 + 0.32  +3.20%  3,246,287  1,727,781  1,518,505