日期：12/08
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  1,495.00 + 35.00  +2.40%  40,634,878  32,677,962  7,956,916
2  1802 台玻  38.20 + 1.75  +4.80%  9,702,133  3,569,638  6,132,495
3  3450 聯鈞  278.00 + 17.50  +6.72%  8,940,308  2,959,693  5,980,614
4  6770 力積電  34.15 + 1.25  +3.80%  8,558,650  3,552,698  5,005,952
5  2884 玉山金  32.00 + 1.35  +4.40%  4,693,660  773,956  3,919,704
6  2337 旺宏  37.25 + 3.35  +9.88%  5,618,445  2,483,512  3,134,933
7  3711 日月光投控  237.50 + 6.50  +2.81%  5,623,489  3,124,829  2,498,660
8  3715 定穎投控  117.00 + 5.00  +4.46%  3,528,449  1,063,871  2,464,577
9  8039 台虹  85.50 + 7.70  +9.90%  3,156,460  961,138  2,195,321
10  6781 AES-KY  1,300.00  -95.00  -6.81%  5,002,883  2,816,488  2,186,394
11  0050 元大台灣50  63.70 + 0.95  +1.51%  4,991,038  2,958,378  2,032,660
12  4967 十銓  141.00 + 8.50  +6.42%  2,340,277  507,182  1,833,094
13  2467 志聖  226.50 + 20.50  +9.95%  1,915,802  175,622  1,740,179
14  2486 一詮  95.60  -1.30  -1.34%  2,330,330  612,739  1,717,590
15  1560 中砂  361.00 + 19.00  +5.56%  3,844,372  2,333,321  1,511,051
16  6139 亞翔  480.00 + 14.00  +3.00%  2,815,991  1,336,802  1,479,189
17  2451 創見  181.00 + 4.50  +2.55%  2,540,924  1,249,635  1,291,288
18  8210 勤誠  936.00 + 45.00  +5.05%  2,049,465  768,672  1,280,792
19  2493 揚博  113.00 + 8.00  +7.62%  1,546,760  360,443  1,186,317
20  8150 南茂  45.90 + 2.35  +5.40%  1,789,215  609,046  1,180,169
21  6257 矽格  100.00 + 8.80  +9.65%  1,345,685  203,106  1,142,579
22  1519 華城  715.00  -1.00  -0.14%  2,277,774  1,240,653  1,037,121
23  1605 華新  31.15 + 0.80  +2.64%  2,133,607  1,116,110  1,017,497
24  3013 晟銘電  140.00 + 6.50  +4.87%  1,583,013  588,385  994,628
25  1303 南亞  63.40  0.00  0.00%  6,741,576  5,763,672  977,903
26  6691 洋基工程  543.00 + 48.50  +9.81%  1,184,812  301,192  883,620
27  00637L元大滬深300正2  20.53 + 0.62  +3.11%  1,469,962  634,848  835,113
28  6706 惠特  119.00 + 10.50  +9.68%  1,688,323  907,086  781,237
29  8131 福懋科  48.75 + 3.50  +7.73%  1,482,011  713,518  768,493
30  2485 兆赫  25.05 + 2.25  +9.87%  993,103  248,528  744,574
31  2228 劍麟  109.00 + 8.00  +7.92%  921,257  195,835  725,422
32  4977 眾達-KY  127.00 + 3.50  +2.83%  1,067,732  352,464  715,268
33  2603 長榮  180.00  -3.00  -1.64%  1,696,159  1,050,640  645,518
34  2402 毅嘉  55.50 + 3.80  +7.35%  859,230  220,000  639,230
35  0052 富邦科技  36.82 + 0.70  +1.94%  1,592,851  957,594  635,257
36  3167 大量  218.50  -2.50  -1.13%  5,299,206  4,667,881  631,324
37  3665 貿聯-KY  1,515.00  -10.00  -0.66%  3,468,604  2,923,420  545,184
38  2312 金寶  23.35 + 0.55  +2.41%  836,329  310,891  525,437
39  8112 至上  76.70 + 1.60  +2.13%  6,186,305  5,678,552  507,753
40  5871 中租-KY  101.00 + 0.50  +0.50%  743,028  236,527  506,501
41  2449 京元電子  228.00 + 6.50  +2.93%  3,849,592  3,355,452  494,140
42  2059 川湖  3,535.00 + 75.00  +2.17%  3,293,110  2,800,181  492,929
43  3008 大立光  2,100.00  -40.00  -1.87%  1,585,615  1,112,078  473,537
44  2498 宏達電  51.60 + 1.20  +2.38%  1,060,885  591,231  469,654
45  2912 統一超  233.00  -5.50  -2.31%  876,328  407,906  468,421
46  6213 聯茂  112.50 + 4.00  +3.69%  831,213  369,965  461,248
47  2388 威盛  56.90 + 5.10  +9.85%  516,904  59,268  457,635
48  2890 永豐金  27.40  -0.10  -0.36%  793,936  338,564  455,372
49  7769 鴻勁  2,965.00 + 5.00  +0.17%  3,100,976  2,673,262  427,714
50  2327 國巨*  237.00  0.00  0.00%  3,921,233  3,502,978  418,255