日期：05/11
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,235.00  -55.00  -2.40%  104,025,934  72,760,055  31,265,878
2  3231 緯創  139.00  -7.50  -5.12%  15,989,901  6,459,322  9,530,579
3  2449 京元電子  299.50  -11.50  -3.70%  18,989,466  12,796,627  6,192,839
4  3036 文曄  264.50 + 24.00  +9.98%  5,897,938  1,450,052  4,447,886
5  4977 眾達-KY  246.00 + 18.00  +7.89%  3,970,474  0  3,970,474
6  1717 長興  80.80 + 2.90  +3.72%  6,908,968  3,005,112  3,903,856
7  6415 矽力*-KY  468.00 + 42.50  +9.99%  4,150,415  973,399  3,177,015
8  3026 禾伸堂  329.50  -0.50  -0.15%  10,474,827  7,300,786  3,174,041
9  3035 智原  195.50 + 17.50  +9.83%  4,894,017  1,930,776  2,963,240
10  7769 鴻勁  6,380.00 + 580.00  +10.00%  9,235,186  6,660,855  2,574,331
11  3665 貿聯-KY  2,905.00 + 155.00  +5.64%  7,827,402  5,312,966  2,514,436
12  2377 微星  107.50 + 7.50  +7.50%  3,810,552  1,314,912  2,495,640
13  8271 宇瞻  256.00  -4.50  -1.73%  2,946,318  469,177  2,477,140
14  6278 台表科  215.50 + 14.50  +7.21%  8,214,372  5,863,638  2,350,734
15  6442 光聖  1,950.00  -15.00  -0.76%  7,360,427  5,038,554  2,321,873
16  6139 亞翔  679.00  -35.00  -4.90%  4,507,306  2,214,961  2,292,345
17  2049 上銀  351.00 + 31.50  +9.86%  4,245,778  2,023,174  2,222,604
18  2409 友達  18.85 + 1.00  +5.60%  5,962,696  3,759,293  2,203,403
19  6282 康舒  55.40 + 5.00  +9.92%  4,940,744  2,762,616  2,178,127
20  2059 川湖  5,520.00 + 200.00  +3.76%  9,826,419  7,837,967  1,988,452
21  2481 強茂  109.00 + 9.50  +9.55%  3,500,176  1,517,424  1,982,751
22  4919 新唐  184.00 + 16.50  +9.85%  8,804,578  6,829,799  1,974,779
23  1711 永光  54.20  -3.30  -5.74%  2,279,773  398,253  1,881,520
24  3583 辛耘  866.00 + 78.00  +9.90%  3,166,221  1,457,145  1,709,075
25  2312 金寶  29.90 + 1.95  +6.98%  2,612,943  1,280,218  1,332,724
26  3017 奇鋐  2,555.00 + 110.00  +4.50%  15,814,319  14,501,631  1,312,688
27  2472 立隆電  225.00 + 3.50  +1.58%  3,632,831  2,327,126  1,305,704
28  6781 AES-KY  1,320.00 + 90.00  +7.32%  5,670,593  4,371,135  1,299,457
29  3702 大聯大  114.00 + 0.50  +0.44%  4,039,446  2,813,810  1,225,636
30  2357 華碩  686.00 + 36.00  +5.54%  7,023,919  5,913,195  1,110,724
31  2467 志聖  590.00 + 53.00  +9.87%  2,123,118  1,051,195  1,071,922
32  8261 富鼎  135.00 + 9.00  +7.14%  1,618,820  586,791  1,032,028
33  3533 嘉澤  2,845.00 + 145.00  +5.37%  5,811,676  4,833,188  978,488
34  1560 中砂  629.00 + 57.00  +9.97%  2,825,929  1,911,019  914,909
35  2610 華航  19.15 + 0.60  +3.23%  1,238,895  393,887  845,007
36  00662 富邦NASDAQ  117.95 + 2.15  +1.86%  1,192,089  362,328  829,760
37  4967 十銓  284.50  -13.50  -4.53%  6,073,693  5,251,675  822,018
38  2324 仁寶  30.80 + 1.15  +3.88%  2,459,714  1,779,411  680,303
39  5876 上海商銀  39.85 + 0.95  +2.44%  880,327  223,961  656,365
40  6215 和椿  119.50 + 7.50  +6.70%  857,216  253,294  603,921
41  6409 旭隼  764.00  -57.00  -6.94%  1,908,600  1,325,932  582,667
42  2328 廣宇  54.70 + 2.90  +5.60%  1,082,056  505,825  576,231
43  2399 映泰  44.80 + 2.50  +5.91%  1,142,449  628,213  514,235
44  2353 宏碁  28.80 + 1.00  +3.60%  1,338,545  829,626  508,919
45  00830 國泰費城半導體  82.30 + 3.70  +4.71%  1,245,823  748,518  497,305
46  00947 台新臺灣IC設計  37.97 + 2.18  +6.09%  805,443  333,771  471,671
47  2455 全新  360.00 + 23.00  +6.82%  1,197,782  731,381  466,401
48  8021 尖點  429.00 + 28.00  +6.98%  835,451  391,008  444,442
49  3706 神達  86.80 + 0.60  +0.70%  1,860,093  1,416,917  443,176
50  2855 統一證  43.70 + 3.70  +9.25%  910,750  471,777  438,973