日期：01/20
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  1802 台玻  50.50 + 4.55  +9.90%  20,840,474  6,845,697  13,994,777
2  3037 欣興  308.00 + 7.00  +2.33%  35,976,422  22,278,788  13,697,634
3  6770 力積電  68.20 + 6.20  +10.00%  12,614,580  1,497,890  11,116,690
4  2303 聯電  67.80 + 5.30  +8.48%  31,412,667  20,869,429  10,543,238
5  3189 景碩  206.50  -5.00  -2.36%  20,135,697  13,946,684  6,189,013
6  2317 鴻海  223.50  -6.00  -2.61%  17,372,372  12,286,441  5,085,930
7  1513 中興電  176.50 + 16.00  +9.97%  7,992,467  4,069,054  3,923,412
8  6285 啟碁  130.00 + 11.50  +9.70%  5,243,547  1,430,287  3,813,259
9  8046 南電  341.50 + 23.50  +7.39%  20,254,225  16,634,086  3,620,138
10  8021 尖點  225.00 + 6.00  +2.74%  6,609,052  3,044,675  3,564,376
11  2408 南亞科  272.00  -3.00  -1.09%  7,051,473  3,591,033  3,460,439
12  6415 矽力*-KY  252.00 + 13.50  +5.66%  4,699,154  1,696,378  3,002,775
13  8110 華東  85.00  -3.00  -3.41%  7,499,930  4,583,216  2,916,713
14  2329 華泰  69.90 + 1.90  +2.79%  5,306,490  2,461,481  2,845,008
15  3376 新日興  234.50 + 7.00  +3.08%  3,591,040  1,118,758  2,472,282
16  2409 友達  16.60  -0.65  -3.77%  10,439,860  7,971,886  2,467,973
17  2371 大同  42.75 + 2.60  +6.48%  7,517,591  5,105,787  2,411,804
18  3450 聯鈞  259.00 + 14.00  +5.71%  3,391,534  1,037,126  2,354,407
19  6443 元晶  40.80 + 3.70  +9.97%  5,163,256  2,946,846  2,216,410
20  2369 菱生  32.35 + 1.40  +4.52%  3,220,681  1,047,314  2,173,367
21  6442 光聖  1,270.00 + 35.00  +2.83%  4,672,718  2,622,631  2,050,086
22  2618 長榮航  38.20 + 1.05  +2.83%  3,214,514  1,216,100  1,998,414
23  6515 穎崴  3,740.00 + 280.00  +8.09%  3,573,064  1,689,208  1,883,856
24  6282 康舒  63.80 + 5.80  +10.00%  9,350,062  7,505,279  1,844,783
25  2360 致茂  1,030.00 + 80.00  +8.42%  4,578,036  2,764,396  1,813,639
26  2337 旺宏  76.80 + 3.10  +4.21%  5,057,347  3,386,788  1,670,558
27  8131 福懋科  73.20  -3.20  -4.19%  2,824,484  1,209,181  1,615,302
28  2330 台積電  1,775.00 + 15.00  +0.85%  57,524,295  56,290,961  1,233,333
29  2481 強茂  97.60 + 8.80  +9.91%  5,779,366  4,557,731  1,221,634
30  3715 定穎投控  131.50  -0.50  -0.38%  4,090,979  2,933,328  1,157,651
31  2645 長榮航太  161.00 + 7.50  +4.89%  1,616,303  495,025  1,121,278
32  1528 恩德  31.70 + 0.55  +1.77%  1,665,184  584,567  1,080,616
33  2634 漢翔  57.40 + 1.60  +2.87%  2,136,935  1,057,568  1,079,367
34  2059 川湖  3,640.00 + 330.00  +9.97%  7,333,834  6,281,729  1,052,105
35  3135 凌航  134.00  0.00  0.00%  1,127,382  82,336  1,045,045
36  2455 全新  184.50 + 16.50  +9.82%  3,468,419  2,575,000  893,419
37  8039 台虹  91.50 + 3.00  +3.39%  2,578,579  1,685,484  893,095
38  2454 聯發科  1,485.00  0.00  0.00%  9,662,514  8,825,060  837,453
39  3535 晶彩科  115.50 + 9.00  +8.45%  2,413,010  1,602,815  810,194
40  2441 超豐  107.50 + 5.50  +5.39%  2,420,944  1,619,515  801,428
41  5469 瀚宇博  104.50 + 4.00  +3.98%  1,597,789  836,125  761,663
42  2489 瑞軒  19.15 + 1.15  +6.39%  1,062,784  303,732  759,051
43  3016 嘉晶  66.00 + 6.00  +10.00%  972,159  231,282  740,877
44  3543 州巧  50.30 + 4.50  +9.83%  774,936  151,910  623,025
45  4977 眾達-KY  126.00 + 7.50  +6.33%  827,266  250,603  576,662
46  6862 三集瑞-KY  199.00 + 12.00  +6.42%  756,701  214,240  542,461
47  2610 華航  21.90 + 0.45  +2.10%  1,188,470  653,994  534,476
48  1609 大亞  42.55 + 1.55  +3.78%  834,870  333,657  501,212
49  6753 龍德造船  147.00 + 13.00  +9.70%  711,999  214,279  497,719
50  6806 森崴能源  51.30  -0.40  -0.77%  561,703  86,322  475,380