股價表現
日期: 05/24
股票名稱漲跌幅收盤價漲跌
3.75% 373.50 13.50
3.16% 17.95 0.55
3.15% 24.55 0.75
2.86% 126.00 3.50
2.78% 31.45 0.85
2.56% 140.00 3.50
2.27% 31.60 0.70
2.06% 198.00 4.00
2.05% 199.00 4.00
1.80% 7.34 0.13
1.59% 22.30 0.35
1.51% 23.50 0.35
1.44% 91.30 1.30
1.41% 46.90 0.65
1.35% 90.00 1.20
1.32% 42.15 0.55
1.32% 100.00 1.30
1.30% 233.00 3.00
1.30% 54.50 0.70
1.28% 119.00 1.50
1.25% 161.50 2.00
1.19% 38.30 0.45
1.12% 40.65 0.45
1.11% 63.50 0.70
1.11% 31.85 0.35
1.09% 13.90 0.15
3688華立捷 1.02% 98.00 0.99
1.02% 59.40 0.60
0.99% 71.50 0.70
0.93% 486.00 4.50
0.84% 41.90 0.35
0.84% 23.95 0.20
0.80% 50.50 0.40
0.69% 14.50 0.10
0.63% 80.50 0.50
0.61% 41.50 0.25
0.58% 52.10 0.30
0.57% 26.40 0.15
0.54% 37.50 0.20
0.53% 19.05 0.10
0.52% 19.20 0.10
0.52% 38.70 0.20
0.52% 19.35 0.10
0.51% 58.60 0.30
0.50% 20.10 0.10
0.48% 20.95 0.10
0.45% 22.40 0.10
0.44% 11.50 0.05
0.38% 26.45 0.10
0.35% 2.88 0.01
0.34% 29.10 0.10
0.34% 44.10 0.15
0.34% 14.70 0.05
0.33% 60.20 0.20
0.33% 45.75 0.15
0.31% 9.84 0.03
0.30% 16.45 0.05
0.22% 89.30 0.20
0.21% 471.00 1.00
0.21% 48.30 0.10
0.16% 31.10 0.05
0.16% 31.20 0.05
0.14% 7.33 0.01
0.13% 38.25 0.05
0.12% 8.29 0.01
0.00% 60.70 0
0.00% 112.00 0
0.00% 17.50 0
0.00% 16.65 0
0.00% 13.80 0
0.00% 19.00 0
0.00% 117.50 0
0.00% 53.20 0
0.00% 25.40 0
0.00% 55.60 0
0.00% 11.05 0
0.00% 39.95 0
-0.12% 42.00 -0.05
-0.12% 41.75 -0.05
-0.12% 40.10 -0.05
-0.13% 39.30 -0.05
-0.13% 38.45 -0.05
-0.14% 71.40 -0.10
-0.16% 31.55 -0.05
-0.18% 28.00 -0.05
-0.20% 24.40 -0.05
-0.22% 92.80 -0.20
-0.26% 77.60 -0.20
-0.26% 19.15 -0.05
-0.27% 18.40 -0.05
-0.31% 32.20 -0.10
-0.33% 9.16 -0.03
-0.36% 55.70 -0.20
-0.38% 13.15 -0.05
-0.39% 77.60 -0.30
-0.41% 36.70 -0.15
-0.41% 48.50 -0.20
-0.41% 72.60 -0.30
-0.42% 35.45 -0.15
-0.46% 65.50 -0.30
-0.46% 64.70 -0.30
-0.46% 10.75 -0.05
-0.49% 30.20 -0.15
-0.52% 76.40 -0.40
-0.60% 33.00 -0.20
-0.60% 82.40 -0.50
-0.65% 23.10 -0.15
-0.65% 22.95 -0.15
-0.66% 3,775.00 -25.00
-0.66% 59.80 -0.40
-0.69% 57.50 -0.40
-0.70% 56.90 -0.40
-0.85% 232.00 -2.00
-0.91% 382.50 -3.50
-0.96% 10.35 -0.10
-1.01% 14.75 -0.15
-1.02% 242.00 -2.50
-1.02% 43.55 -0.45
6495納諾*-KY -1.04% 22.93 -0.24
-1.04% 38.10 -0.40
-1.04% 19.00 -0.20
-1.06% 23.35 -0.25
-1.06% 28.00 -0.30
-1.15% 215.00 -2.50
-1.16% 17.05 -0.20
-1.20% 165.00 -2.00
-1.21% 9.83 -0.12
-1.27% 27.15 -0.35
-1.35% 8.80 -0.12
-1.35% 73.00 -1.00
-1.42% 41.75 -0.60
-1.48% 13.30 -0.20
-1.51% 84.70 -1.30
-1.53% 29.05 -0.45
-1.59% 154.50 -2.50
-1.71% 43.20 -0.75
-1.71% 287.00 -5.00
-1.76% 139.50 -2.50
-1.94% 202.00 -4.00
-2.00% 19.60 -0.40
-2.26% 108.00 -2.50
-2.28% 32.20 -0.75
-2.33% 126.00 -3.00
-2.42% 72.70 -1.80
-2.65% 47.70 -1.30
-2.85% 153.50 -4.50
-2.95% 23.00 -0.70
-3.19% 48.60 -1.60
-3.52% 137.00 -5.00
-3.86% 124.50 -5.00
-3.88% 99.00 -4.00
-3.89% 160.50 -6.50
-4.58% 31.25 -1.50
-7.43% 218.00 -17.50
-9.90% 309.50 -34.00
勁永 N/A N/A N/A