股價表現
日期: 08/23
股票名稱漲跌幅收盤價漲跌
9.91% 86.50 7.80
6.34% 42.75 2.55
5.99% 15.05 0.85
5.42% 17.50 0.90
5.26% 66.00 3.30
4.92% 128.00 6.00
3.91% 199.50 7.50
3.41% 60.60 2.00
3.04% 254.00 7.50
2.80% 33.10 0.90
2.59% 75.40 1.90
1.98% 258.00 5.00
1.85% 49.60 0.90
1.77% 97.70 1.70
1.71% 71.50 1.20
1.66% 24.55 0.40
1.65% 12.30 0.20
1.57% 7.76 0.12
1.42% 64.30 0.90
1.22% 57.90 0.70
1.17% 6.93 0.08
1.14% 17.70 0.20
1.14% 17.80 0.20
1.13% 269.00 3.00
1.12% 2.70 0.03
1.05% 24.15 0.25
0.99% 71.50 0.70
0.97% 261.00 2.50
0.94% 214.50 2.00
0.89% 56.90 0.50
0.87% 174.00 1.50
0.85% 41.70 0.35
0.78% 19.30 0.15
0.77% 262.00 2.00
0.76% 52.70 0.40
0.76% 66.50 0.50
0.76% 66.50 0.50
0.72% 56.00 0.40
0.71% 28.20 0.20
0.71% 14.25 0.10
0.69% 36.35 0.25
0.67% 7.50 0.05
0.65% 62.30 0.40
0.59% 68.30 0.40
0.59% 34.35 0.20
0.47% 107.50 0.50
0.45% 22.10 0.10
0.45% 110.50 0.50
0.43% 115.50 0.50
0.40% 75.10 0.30
0.40% 37.65 0.15
0.30% 16.45 0.05
0.28% 18.05 0.05
0.27% 18.55 0.05
0.26% 38.50 0.10
0.24% 41.05 0.10
0.24% 20.55 0.05
0.23% 8.87 0.02
0.22% 9.07 0.02
0.21% 48.35 0.10
6495納諾*-KY 0.20% 14.82 0.03
0.19% 26.55 0.05
0.16% 31.05 0.05
0.11% 44.90 0.05
0.00% 14.30 0
0.00% 24.20 0
0.00% 111.00 0
0.00% 10.25 0
0.00% 219.00 0
0.00% 23.45 0
0.00% 23.15 0
0.00% 21.00 0
0.00% 81.00 0
0.00% 21.15 0
0.00% 254.00 0
0.00% 32.90 0
0.00% 70.70 0
0.00% 44.60 0
0.00% 47.45 0
0.00% 41.00 0
0.00% 158.50 0
-0.10% 48.20 -0.05
-0.12% 42.40 -0.05
-0.14% 36.40 -0.05
-0.14% 72.00 -0.10
-0.20% 24.50 -0.05
-0.23% 21.95 -0.05
-0.25% 40.05 -0.10
-0.26% 38.05 -0.10
-0.35% 574.00 -2.00
-0.36% 139.00 -0.50
-0.39% 38.40 -0.15
-0.40% 12.35 -0.05
-0.47% 10.50 -0.05
-0.49% 40.50 -0.20
-0.51% 3,915.00 -20.00
-0.56% 357.50 -2.00
-0.59% 50.50 -0.30
-0.60% 250.50 -1.50
-0.60% 66.80 -0.40
-0.62% 64.40 -0.40
-0.63% 31.45 -0.20
-0.64% 30.90 -0.20
-0.67% 148.50 -1.00
-0.68% 145.50 -1.00
-0.72% 48.20 -0.35
-0.72% 342.50 -2.50
-0.77% 64.50 -0.50
-0.78% 50.70 -0.40
-0.81% 73.30 -0.60
-0.81% 122.00 -1.00
-0.82% 85.10 -0.70
-0.84% 17.65 -0.15
-0.89% 55.80 -0.50
-0.92% 43.05 -0.40
-0.93% 10.65 -0.10
-0.95% 20.90 -0.20
-0.95% 41.70 -0.40
-1.05% 14.15 -0.15
-1.07% 27.70 -0.30
-1.08% 13.75 -0.15
3688華立捷 -1.09% 90.00 -0.99
-1.09% 40.65 -0.45
-1.11% 399.50 -4.50
-1.21% 36.70 -0.45
-1.22% 32.40 -0.40
-1.23% 20.00 -0.25
-1.26% 35.30 -0.45
-1.28% 116.00 -1.50
-1.30% 22.75 -0.30
-1.34% 18.45 -0.25
-1.56% 22.05 -0.35
-1.61% 61.20 -1.00
-1.67% 177.00 -3.00
-1.73% 142.00 -2.50
-1.75% 95.50 -1.70
-1.81% 216.50 -4.00
-1.83% 21.40 -0.40
-1.87% 34.05 -0.65
-1.97% 69.50 -1.40
-2.02% 121.50 -2.50
-2.11% 39.50 -0.85
-2.16% 113.00 -2.50
-2.28% 47.10 -1.10
-2.33% 147.00 -3.50
-2.34% 39.60 -0.95
-2.59% 13.15 -0.35
-2.80% 69.50 -2.00
-2.83% 58.40 -1.70
-3.24% 74.70 -2.50
-3.32% 64.00 -2.20
-4.17% 149.50 -6.50
-4.57% 38.60 -1.85
-5.16% 662.00 -36.00
-5.99% 518.00 -33.00
-6.06% 124.00 -8.00
勁永 N/A N/A N/A